Soc. Generale Knock-Out IFX
1,120 EUR -11,11 % (-0,140)
Soc. Generale Knock-Out IFX
WKN SQ11RY | ISIN DE000SQ11RY4 | Zertifikat
14.06.24 21:48
Bid: 1,120 EUR
Size: 20.000
|
Ask: 1,140 EUR
Size: 20.000
1,120 EUR
-11,11 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:12:40 | 0 | 1,260 |
| 12.06.24 12:19:52 | 0 | 1,260 |
| 12.06.24 12:10:26 | 0 | 1,260 |
| 12.06.24 11:04:30 | 0 | 1,250 |
| 12.06.24 10:52:50 | 0 | 1,250 |
| 12.06.24 10:00:25 | 0 | 1,250 |
| 12.06.24 08:45:27 | 0 | 1,250 |
| 11.06.24 21:42:02 | 0 | 1,240 |
| 11.06.24 21:15:49 | 0 | 1,250 |
| 11.06.24 20:12:04 | 0 | 1,240 |
| 11.06.24 18:56:31 | 0 | 1,230 |
| 11.06.24 17:42:56 | 0 | 1,230 |
| 11.06.24 16:38:09 | 0 | 1,240 |
| 11.06.24 11:17:04 | 0 | 1,260 |
| 11.06.24 10:46:44 | 0 | 1,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:46:09 | 0 | 1,250 |
| 11.06.24 08:51:40 | 0 | 1,260 |
| 11.06.24 08:29:39 | 0 | 1,250 |
| 10.06.24 21:41:26 | 0 | 1,240 |
| 10.06.24 20:39:21 | 0 | 1,240 |
| 10.06.24 19:33:00 | 0 | 1,240 |
| 10.06.24 18:17:21 | 0 | 1,250 |
| 10.06.24 17:31:22 | 0 | 1,250 |
| 10.06.24 17:30:07 | 0 | 1,250 |
| 10.06.24 17:04:55 | 0 | 1,250 |
| 10.06.24 15:55:56 | 0 | 1,230 |
| 10.06.24 14:40:04 | 0 | 1,230 |
| 10.06.24 13:25:28 | 0 | 1,230 |
| 10.06.24 12:10:53 | 0 | 1,220 |
| 10.06.24 11:37:05 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:10:22 | 0 | 1,220 |
| 10.06.24 09:58:53 | 0 | 1,240 |
| 10.06.24 09:22:10 | 0 | 1,240 |
| 10.06.24 08:56:09 | 0 | 1,260 |
| 10.06.24 08:17:49 | 0 | 1,260 |
| 07.06.24 21:48:14 | 0 | 1,280 |
| 07.06.24 21:28:58 | 0 | 1,290 |
| 07.06.24 20:16:12 | 0 | 1,280 |
| 07.06.24 19:14:44 | 0 | 1,290 |
| 07.06.24 18:11:18 | 0 | 1,280 |
| 07.06.24 17:00:13 | 0 | 1,290 |
| 07.06.24 16:34:31 | 0 | 1,300 |
| 07.06.24 15:56:22 | 0 | 1,270 |
| 07.06.24 15:15:15 | 0 | 1,250 |
| 07.06.24 14:55:47 | 0 | 1,230 |