Soc. Generale Knock-Out IFX
1,120 EUR -11,11 % (-0,140)
Soc. Generale Knock-Out IFX
WKN SQ11RY | ISIN DE000SQ11RY4 | Zertifikat
14.06.24 21:48
Bid: 1,130 EUR
Size: 20.000
|
Ask: 1,140 EUR
Size: 20.000
1,120 EUR
-11,11 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:48:23 | 0 | 1,120 |
| 14.06.24 21:10:33 | 0 | 1,130 |
| 14.06.24 19:55:53 | 0 | 1,130 |
| 14.06.24 18:41:07 | 0 | 1,120 |
| 14.06.24 17:33:47 | 0 | 1,120 |
| 14.06.24 16:40:25 | 0 | 1,130 |
| 14.06.24 16:29:35 | 0 | 1,140 |
| 14.06.24 15:45:29 | 0 | 1,150 |
| 14.06.24 15:15:08 | 0 | 1,140 |
| 14.06.24 14:07:38 | 0 | 1,170 |
| 14.06.24 13:06:58 | 0 | 1,160 |
| 14.06.24 12:01:39 | 0 | 1,160 |
| 14.06.24 11:56:14 | 0 | 1,160 |
| 14.06.24 10:53:00 | 0 | 1,210 |
| 14.06.24 09:48:42 | 0 | 1,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:44:18 | 0 | 1,270 |
| 13.06.24 21:39:01 | 0 | 1,260 |
| 13.06.24 21:22:05 | 0 | 1,270 |
| 13.06.24 20:13:00 | 0 | 1,260 |
| 13.06.24 18:58:44 | 0 | 1,250 |
| 13.06.24 17:45:30 | 0 | 1,270 |
| 13.06.24 16:42:49 | 0 | 1,280 |
| 13.06.24 16:29:36 | 0 | 1,270 |
| 13.06.24 15:40:06 | 0 | 1,310 |
| 13.06.24 15:33:09 | 0 | 1,320 |
| 13.06.24 14:24:32 | 0 | 1,300 |
| 13.06.24 13:16:07 | 0 | 1,290 |
| 13.06.24 12:11:10 | 0 | 1,290 |
| 13.06.24 11:10:55 | 0 | 1,310 |
| 13.06.24 10:00:41 | 0 | 1,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:58:28 | 0 | 1,350 |
| 13.06.24 09:38:35 | 0 | 1,340 |
| 13.06.24 08:48:13 | 0 | 1,340 |
| 12.06.24 21:49:08 | 0 | 1,290 |
| 12.06.24 21:00:28 | 0 | 1,320 |
| 12.06.24 19:52:04 | 0 | 1,320 |
| 12.06.24 18:44:28 | 0 | 1,320 |
| 12.06.24 18:13:48 | 0 | 1,320 |
| 12.06.24 17:36:51 | 0 | 1,310 |
| 12.06.24 17:15:06 | 0 | 1,330 |
| 12.06.24 16:35:00 | 0 | 1,340 |
| 12.06.24 16:21:19 | 0 | 1,330 |
| 12.06.24 15:24:51 | 0 | 1,320 |
| 12.06.24 15:24:28 | 0 | 1,320 |
| 12.06.24 14:20:40 | 0 | 1,270 |