Soc. Generale Knock-Out DJI2MN
59,250 EUR +0,47 % (+0,280)
Soc. Generale Knock-Out DJI2MN
WKN SQ10RM | ISIN DE000SQ10RM1 | Zertifikat
07.06.24 21:36
Bid: 58,580 EUR
Size: 150
|
Ask: 58,590 EUR
Size: 150
59,250 EUR
+0,47 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:42:31 | 0 | 61,630 |
| 23.05.24 20:57:34 | 0 | 61,730 |
| 23.05.24 19:53:50 | 0 | 62,680 |
| 23.05.24 18:45:31 | 0 | 64,620 |
| 23.05.24 17:30:56 | 0 | 64,730 |
| 23.05.24 16:27:59 | 0 | 64,860 |
| 23.05.24 15:57:45 | 0 | 65,320 |
| 23.05.24 15:16:53 | 0 | 67,790 |
| 23.05.24 14:13:22 | 0 | 68,280 |
| 23.05.24 13:04:54 | 0 | 67,860 |
| 23.05.24 12:23:22 | 0 | 67,870 |
| 23.05.24 12:04:07 | 0 | 67,790 |
| 23.05.24 11:01:20 | 0 | 67,470 |
| 23.05.24 10:59:49 | 0 | 67,500 |
| 23.05.24 09:47:33 | 0 | 67,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:33:35 | 0 | 67,870 |
| 23.05.24 08:53:03 | 0 | 67,960 |
| 23.05.24 08:39:41 | 0 | 67,960 |
| 22.05.24 21:35:48 | 0 | 67,520 |
| 22.05.24 20:30:42 | 0 | 66,700 |
| 22.05.24 19:16:50 | 0 | 69,120 |
| 22.05.24 18:04:38 | 0 | 68,670 |
| 22.05.24 16:59:34 | 0 | 69,220 |
| 22.05.24 15:45:36 | 0 | 69,190 |
| 22.05.24 14:35:54 | 0 | 68,670 |
| 22.05.24 13:27:57 | 0 | 68,900 |
| 22.05.24 13:19:47 | 0 | 68,940 |
| 22.05.24 12:20:38 | 0 | 69,010 |
| 22.05.24 11:04:59 | 0 | 68,990 |
| 22.05.24 09:55:31 | 0 | 69,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:32:54 | 0 | 68,750 |
| 22.05.24 08:45:16 | 0 | 69,050 |
| 22.05.24 08:27:46 | 0 | 69,060 |
| 21.05.24 21:46:32 | 0 | 69,090 |
| 21.05.24 21:11:05 | 0 | 69,040 |
| 21.05.24 19:59:37 | 0 | 69,060 |
| 21.05.24 18:51:27 | 0 | 68,880 |
| 21.05.24 17:47:06 | 0 | 69,030 |
| 21.05.24 16:43:04 | 0 | 69,180 |
| 21.05.24 16:11:03 | 0 | 69,120 |
| 21.05.24 15:41:00 | 0 | 68,690 |
| 21.05.24 14:27:36 | 0 | 68,770 |
| 21.05.24 13:27:23 | 0 | 68,700 |
| 21.05.24 12:12:51 | 0 | 68,610 |
| 21.05.24 11:32:56 | 0 | 68,610 |