Soc. Generale Knock-Out DJI2MN
59,250 EUR +0,47 % (+0,280)
Soc. Generale Knock-Out DJI2MN
WKN SQ10RM | ISIN DE000SQ10RM1 | Zertifikat
07.06.24 21:36
Bid: 58,580 EUR
Size: 150
|
Ask: 58,590 EUR
Size: 150
59,250 EUR
+0,47 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:36:19 | 0 | 59,250 |
| 07.06.24 21:09:04 | 0 | 59,590 |
| 07.06.24 19:54:33 | 0 | 60,140 |
| 07.06.24 18:51:22 | 0 | 59,830 |
| 07.06.24 17:46:31 | 0 | 59,970 |
| 07.06.24 16:42:01 | 0 | 60,830 |
| 07.06.24 16:38:40 | 0 | 60,380 |
| 07.06.24 15:34:01 | 0 | 58,400 |
| 07.06.24 15:15:07 | 0 | 58,650 |
| 07.06.24 14:24:32 | 0 | 59,120 |
| 07.06.24 13:11:18 | 0 | 58,880 |
| 07.06.24 12:07:26 | 0 | 59,010 |
| 07.06.24 11:39:17 | 0 | 59,000 |
| 07.06.24 10:51:53 | 0 | 59,080 |
| 07.06.24 09:48:30 | 0 | 59,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:53:55 | 0 | 59,740 |
| 07.06.24 08:23:20 | 0 | 59,700 |
| 06.06.24 21:41:59 | 0 | 58,970 |
| 06.06.24 20:36:34 | 0 | 58,340 |
| 06.06.24 19:23:55 | 0 | 58,540 |
| 06.06.24 18:09:33 | 0 | 58,610 |
| 06.06.24 16:54:13 | 0 | 58,770 |
| 06.06.24 15:59:36 | 0 | 60,020 |
| 06.06.24 15:53:53 | 0 | 59,710 |
| 06.06.24 14:40:12 | 0 | 57,890 |
| 06.06.24 13:25:37 | 0 | 58,240 |
| 06.06.24 13:04:02 | 0 | 58,210 |
| 06.06.24 12:25:34 | 0 | 58,120 |
| 06.06.24 11:19:31 | 0 | 58,150 |
| 06.06.24 11:10:27 | 0 | 58,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:54:48 | 0 | 58,090 |
| 06.06.24 09:29:34 | 0 | 58,080 |
| 06.06.24 08:58:05 | 0 | 58,280 |
| 05.06.24 21:41:29 | 0 | 58,210 |
| 05.06.24 20:22:44 | 0 | 58,350 |
| 05.06.24 19:16:32 | 0 | 57,890 |
| 05.06.24 18:11:32 | 0 | 57,920 |
| 05.06.24 17:08:55 | 0 | 57,450 |
| 05.06.24 16:13:25 | 0 | 56,340 |
| 05.06.24 15:56:35 | 0 | 57,260 |
| 05.06.24 14:53:56 | 0 | 58,480 |
| 05.06.24 13:38:03 | 0 | 58,170 |
| 05.06.24 12:45:31 | 0 | 57,980 |
| 05.06.24 12:22:30 | 0 | 58,200 |
| 05.06.24 11:31:30 | 0 | 57,840 |