Soc. Generale Knock-Out DJI2MN
59,10 EUR +0,03 % (+0,02)
Soc. Generale Knock-Out DJI2MN
WKN SQ10RM | ISIN DE000SQ10RM1 | Zertifikat
07.06.24 21:37
Bid: -
|
Ask: -
59,10 EUR
+0,03 %
(+0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:37:16 | 0 | 59,10 |
07.06.24 20:37:27 | 0 | 59,66 |
07.06.24 19:36:35 | 0 | 60,23 |
07.06.24 18:36:25 | 0 | 59,88 |
07.06.24 17:13:05 | 0 | 59,66 |
07.06.24 15:23:02 | 0 | 58,81 |
07.06.24 14:24:11 | 0 | 59,14 |
07.06.24 13:21:21 | 0 | 58,87 |
07.06.24 11:55:01 | 0 | 58,91 |
07.06.24 10:03:26 | 0 | 59,27 |
06.06.24 21:48:44 | 0 | 59,08 |
06.06.24 20:48:42 | 0 | 58,70 |
06.06.24 19:49:01 | 0 | 58,87 |
06.06.24 18:49:04 | 0 | 58,71 |
06.06.24 17:58:16 | 0 | 58,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:56:34 | 0 | 58,84 |
06.06.24 15:27:38 | 0 | 58,45 |
06.06.24 14:19:17 | 0 | 58,00 |
06.06.24 13:15:17 | 0 | 58,19 |
06.06.24 11:56:25 | 0 | 58,26 |
06.06.24 09:58:15 | 0 | 58,08 |
05.06.24 21:39:50 | 0 | 58,22 |
05.06.24 20:41:35 | 0 | 58,64 |
05.06.24 19:41:43 | 0 | 57,91 |
05.06.24 18:39:44 | 0 | 58,06 |
05.06.24 17:37:42 | 0 | 58,00 |
05.06.24 15:28:04 | 0 | 58,57 |
05.06.24 14:27:21 | 0 | 58,20 |
05.06.24 13:21:02 | 0 | 57,96 |
05.06.24 11:57:30 | 0 | 57,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:53:17 | 0 | 58,12 |
05.06.24 09:59:00 | 0 | 58,12 |
04.06.24 21:35:27 | 0 | 57,14 |
04.06.24 19:36:36 | 0 | 56,74 |
04.06.24 18:36:36 | 0 | 55,94 |
04.06.24 16:58:08 | 0 | 56,25 |
04.06.24 14:49:43 | 0 | 55,58 |
04.06.24 13:27:52 | 0 | 55,03 |
04.06.24 12:28:24 | 0 | 54,80 |
04.06.24 11:54:21 | 0 | 54,47 |
04.06.24 10:39:05 | 0 | 54,98 |
04.06.24 10:15:34 | 0 | 55,42 |
03.06.24 16:15:34 | 0 | 57,13 |
03.06.24 15:14:56 | 0 | 57,67 |
03.06.24 13:45:25 | 0 | 57,67 |