Soc. Generale Knock-Out DJI2MN
66,730 EUR +1,29 % (+0,850)
Soc. Generale Knock-Out DJI2MN
WKN SQ10RM | ISIN DE000SQ10RM1 | Zertifikat
14.05.24 21:35
Bid: 66,640 EUR
Size: 150
|
Ask: 66,650 EUR
Size: 150
66,730 EUR
+1,29 %
(+0,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:35:35 | 0 | 66,730 |
| 14.05.24 21:16:00 | 0 | 66,720 |
| 14.05.24 20:11:33 | 0 | 65,680 |
| 14.05.24 18:58:02 | 0 | 65,460 |
| 14.05.24 17:43:23 | 0 | 65,500 |
| 14.05.24 16:31:54 | 0 | 66,220 |
| 14.05.24 15:29:15 | 0 | 65,730 |
| 14.05.24 14:25:44 | 0 | 66,200 |
| 14.05.24 13:12:14 | 0 | 66,050 |
| 14.05.24 12:07:08 | 0 | 65,850 |
| 14.05.24 11:21:13 | 0 | 66,030 |
| 14.05.24 11:14:09 | 0 | 66,010 |
| 14.05.24 10:55:04 | 0 | 66,030 |
| 14.05.24 09:49:45 | 0 | 65,900 |
| 14.05.24 09:46:51 | 0 | 65,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:56:26 | 0 | 65,920 |
| 14.05.24 08:22:25 | 0 | 65,940 |
| 13.05.24 21:48:32 | 0 | 65,880 |
| 13.05.24 20:58:56 | 0 | 65,900 |
| 13.05.24 19:43:27 | 0 | 65,820 |
| 13.05.24 18:35:40 | 0 | 66,390 |
| 13.05.24 17:27:25 | 0 | 66,820 |
| 13.05.24 16:17:01 | 0 | 67,330 |
| 13.05.24 16:16:05 | 0 | 67,280 |
| 13.05.24 15:09:41 | 0 | 67,580 |
| 13.05.24 14:08:39 | 0 | 67,270 |
| 13.05.24 12:58:48 | 0 | 66,990 |
| 13.05.24 11:55:29 | 0 | 66,900 |
| 13.05.24 11:00:10 | 0 | 66,760 |
| 13.05.24 10:53:03 | 0 | 66,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:52:53 | 0 | 66,720 |
| 13.05.24 09:26:35 | 0 | 66,770 |
| 13.05.24 08:49:05 | 0 | 66,850 |
| 10.05.24 21:44:12 | 0 | 67,130 |
| 10.05.24 21:04:33 | 0 | 66,830 |
| 10.05.24 19:49:43 | 0 | 66,520 |
| 10.05.24 18:41:07 | 0 | 66,630 |
| 10.05.24 17:40:03 | 0 | 66,210 |
| 10.05.24 16:37:41 | 0 | 67,040 |
| 10.05.24 16:17:28 | 0 | 67,190 |
| 10.05.24 15:27:54 | 0 | 66,830 |
| 10.05.24 14:16:58 | 0 | 66,760 |
| 10.05.24 13:13:44 | 0 | 66,800 |
| 10.05.24 11:58:24 | 0 | 66,950 |
| 10.05.24 11:26:29 | 0 | 66,950 |