BNP Paribas Knock-Out BCO
3,790 EUR +0,80 % (+0,030)
BNP Paribas Knock-Out BCO
WKN PE3W9P | ISIN DE000PE3W9P4 | Zertifikat
13.06.24 10:50
Bid: 3,780 EUR
Size: 14.500
|
Ask: 3,810 EUR
Size: 14.500
3,790 EUR
+0,80 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:20:53 | 0 | 4,380 |
| 06.06.24 09:50:36 | 0 | 4,440 |
| 06.06.24 09:20:55 | 0 | 4,440 |
| 06.06.24 08:50:34 | 0 | 4,440 |
| 06.06.24 08:20:47 | 0 | 4,450 |
| 05.06.24 21:50:21 | 0 | 4,440 |
| 05.06.24 21:20:25 | 0 | 4,470 |
| 05.06.24 20:50:27 | 0 | 4,450 |
| 05.06.24 20:20:52 | 0 | 4,420 |
| 05.06.24 19:50:24 | 0 | 4,420 |
| 05.06.24 19:20:44 | 0 | 4,440 |
| 05.06.24 19:05:17 | 0 | 4,390 |
| 05.06.24 18:50:28 | 0 | 4,420 |
| 05.06.24 18:35:31 | 0 | 4,360 |
| 05.06.24 18:20:15 | 0 | 4,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:05:15 | 0 | 4,340 |
| 05.06.24 17:50:31 | 0 | 4,370 |
| 05.06.24 17:35:17 | 0 | 4,290 |
| 05.06.24 17:21:11 | 0 | 4,330 |
| 05.06.24 17:05:16 | 0 | 4,230 |
| 05.06.24 16:50:33 | 0 | 4,330 |
| 05.06.24 16:35:23 | 0 | 4,290 |
| 05.06.24 16:20:22 | 0 | 4,180 |
| 05.06.24 16:05:12 | 0 | 4,240 |
| 05.06.24 15:50:32 | 0 | 4,210 |
| 05.06.24 15:35:32 | 0 | 4,180 |
| 05.06.24 15:20:18 | 0 | 4,300 |
| 05.06.24 14:50:34 | 0 | 4,300 |
| 05.06.24 14:20:59 | 0 | 4,300 |
| 05.06.24 13:50:36 | 0 | 4,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:21:02 | 0 | 4,330 |
| 05.06.24 12:50:37 | 0 | 4,350 |
| 05.06.24 12:20:59 | 0 | 4,360 |
| 05.06.24 11:50:38 | 0 | 4,350 |
| 05.06.24 11:21:07 | 0 | 4,340 |
| 05.06.24 10:50:34 | 0 | 4,330 |
| 05.06.24 10:20:49 | 0 | 4,320 |
| 05.06.24 09:50:38 | 0 | 4,320 |
| 05.06.24 09:20:54 | 0 | 4,360 |
| 05.06.24 08:50:37 | 0 | 4,320 |
| 05.06.24 08:20:51 | 0 | 4,330 |
| 04.06.24 21:50:26 | 0 | 4,350 |
| 04.06.24 21:20:28 | 0 | 4,260 |
| 04.06.24 20:50:26 | 0 | 4,270 |
| 04.06.24 20:20:46 | 0 | 4,210 |