BNP Paribas Knock-Out BCO
3,940 EUR +17,96 % (+0,600)
BNP Paribas Knock-Out BCO
WKN PE3W9P | ISIN DE000PE3W9P4 | Zertifikat
16.05.24 21:50
Bid: 3,890 EUR
Size: 14.500
|
Ask: 3,900 EUR
Size: 14.500
3,940 EUR
+17,96 %
(+0,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:29 | 0 | 3,940 |
| 16.05.24 21:20:26 | 0 | 3,870 |
| 16.05.24 20:50:28 | 0 | 3,840 |
| 16.05.24 20:20:45 | 0 | 3,830 |
| 16.05.24 19:50:33 | 0 | 3,800 |
| 16.05.24 19:20:47 | 0 | 3,830 |
| 16.05.24 19:05:20 | 0 | 3,830 |
| 16.05.24 18:50:35 | 0 | 3,900 |
| 16.05.24 18:35:33 | 0 | 3,910 |
| 16.05.24 18:20:19 | 0 | 3,890 |
| 16.05.24 18:05:21 | 0 | 3,920 |
| 16.05.24 17:50:28 | 0 | 3,890 |
| 16.05.24 17:35:13 | 0 | 3,860 |
| 16.05.24 17:20:56 | 0 | 3,860 |
| 16.05.24 17:05:17 | 0 | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:50:42 | 0 | 3,830 |
| 16.05.24 16:35:32 | 0 | 3,880 |
| 16.05.24 16:20:20 | 0 | 3,920 |
| 16.05.24 16:05:18 | 0 | 3,820 |
| 16.05.24 15:50:37 | 0 | 3,600 |
| 16.05.24 15:35:33 | 0 | 3,440 |
| 16.05.24 15:20:13 | 0 | 3,380 |
| 16.05.24 14:50:40 | 0 | 3,390 |
| 16.05.24 14:21:03 | 0 | 3,380 |
| 16.05.24 13:50:37 | 0 | 3,410 |
| 16.05.24 13:21:03 | 0 | 3,400 |
| 16.05.24 12:50:35 | 0 | 3,420 |
| 16.05.24 12:20:59 | 0 | 3,420 |
| 16.05.24 11:50:39 | 0 | 3,420 |
| 16.05.24 11:20:58 | 0 | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:50:30 | 0 | 3,390 |
| 16.05.24 10:20:47 | 0 | 3,380 |
| 16.05.24 09:50:38 | 0 | 3,350 |
| 16.05.24 09:20:54 | 0 | 3,360 |
| 16.05.24 08:50:37 | 0 | 3,390 |
| 16.05.24 08:20:51 | 0 | 3,400 |
| 15.05.24 21:50:25 | 0 | 3,340 |
| 15.05.24 21:20:35 | 0 | 3,380 |
| 15.05.24 20:50:31 | 0 | 3,400 |
| 15.05.24 20:20:50 | 0 | 3,360 |
| 15.05.24 19:50:32 | 0 | 3,380 |
| 15.05.24 19:20:43 | 0 | 3,400 |
| 15.05.24 19:05:15 | 0 | 3,420 |
| 15.05.24 18:50:22 | 0 | 3,430 |
| 15.05.24 18:35:32 | 0 | 3,440 |