BNP Paribas Knock-Out BCO
3,650 EUR -2,93 % (-0,110)
BNP Paribas Knock-Out BCO
WKN PE3W9P | ISIN DE000PE3W9P4 | Zertifikat
13.06.24 21:50
Bid: 3,640 EUR
Size: 14.500
|
Ask: 3,650 EUR
Size: 14.500
3,650 EUR
-2,93 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:22 | 0 | 3,650 |
| 21:20:33 | 0 | 3,660 |
| 20:50:22 | 0 | 3,680 |
| 20:20:42 | 0 | 3,660 |
| 19:50:30 | 0 | 3,650 |
| 19:20:52 | 0 | 3,650 |
| 19:05:16 | 0 | 3,700 |
| 18:50:28 | 0 | 3,630 |
| 18:35:23 | 0 | 3,630 |
| 18:20:16 | 0 | 3,600 |
| 18:05:15 | 0 | 3,550 |
| 17:50:30 | 0 | 3,590 |
| 17:35:12 | 0 | 3,600 |
| 17:21:02 | 0 | 3,600 |
| 17:05:15 | 0 | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:35 | 0 | 3,650 |
| 16:35:28 | 0 | 3,630 |
| 16:20:12 | 0 | 3,730 |
| 16:05:17 | 0 | 3,780 |
| 15:50:47 | 0 | 3,740 |
| 15:35:30 | 0 | 3,780 |
| 15:20:19 | 0 | 3,770 |
| 14:50:34 | 0 | 3,780 |
| 14:21:06 | 0 | 3,750 |
| 13:21:04 | 0 | 3,760 |
| 12:50:41 | 0 | 3,770 |
| 12:20:59 | 0 | 3,780 |
| 11:50:36 | 0 | 3,780 |
| 11:20:58 | 0 | 3,790 |
| 10:50:33 | 0 | 3,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:51 | 0 | 3,820 |
| 09:50:35 | 0 | 3,790 |
| 09:20:57 | 0 | 3,800 |
| 08:50:38 | 0 | 3,770 |
| 08:20:50 | 0 | 3,760 |
| 12.06.24 21:50:28 | 0 | 3,760 |
| 12.06.24 21:20:33 | 0 | 3,800 |
| 12.06.24 20:50:32 | 0 | 3,720 |
| 12.06.24 20:20:53 | 0 | 3,810 |
| 12.06.24 19:50:22 | 0 | 3,790 |
| 12.06.24 19:20:49 | 0 | 3,810 |
| 12.06.24 19:05:18 | 0 | 3,780 |
| 12.06.24 18:50:28 | 0 | 3,810 |
| 12.06.24 18:35:29 | 0 | 3,800 |
| 12.06.24 18:20:13 | 0 | 3,820 |