BNP Paribas Knock-Out BCO
3,290 EUR +17,08 % (+0,480)
BNP Paribas Knock-Out BCO
WKN PE3W9P | ISIN DE000PE3W9P4 | Zertifikat
31.05.24 21:50
Bid: 3,370 EUR
Size: 15.000
|
Ask: 3,380 EUR
Size: 15.000
3,290 EUR
+17,08 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:05:16 | 0 | 3,150 |
| 29.05.24 15:50:34 | 0 | 3,130 |
| 29.05.24 15:35:32 | 0 | 3,020 |
| 29.05.24 15:20:12 | 0 | 3,010 |
| 29.05.24 14:50:35 | 0 | 3,000 |
| 29.05.24 14:21:11 | 0 | 3,020 |
| 29.05.24 13:50:35 | 0 | 3,060 |
| 29.05.24 13:21:04 | 0 | 3,020 |
| 29.05.24 12:21:03 | 0 | 3,050 |
| 29.05.24 11:50:31 | 0 | 3,060 |
| 29.05.24 11:21:01 | 0 | 3,070 |
| 29.05.24 10:50:38 | 0 | 3,080 |
| 29.05.24 10:20:48 | 0 | 3,050 |
| 29.05.24 09:50:33 | 0 | 3,060 |
| 29.05.24 09:20:51 | 0 | 3,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:50:34 | 0 | 3,050 |
| 29.05.24 08:20:50 | 0 | 3,050 |
| 28.05.24 21:50:26 | 0 | 3,120 |
| 28.05.24 21:20:32 | 0 | 3,050 |
| 28.05.24 20:50:24 | 0 | 3,020 |
| 28.05.24 20:20:47 | 0 | 3,010 |
| 28.05.24 19:50:23 | 0 | 2,990 |
| 28.05.24 19:20:40 | 0 | 3,040 |
| 28.05.24 19:05:14 | 0 | 3,030 |
| 28.05.24 18:50:29 | 0 | 3,100 |
| 28.05.24 18:35:25 | 0 | 3,070 |
| 28.05.24 18:20:15 | 0 | 3,080 |
| 28.05.24 18:05:15 | 0 | 3,110 |
| 28.05.24 17:50:34 | 0 | 3,070 |
| 28.05.24 17:35:17 | 0 | 3,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:21:04 | 0 | 3,150 |
| 28.05.24 17:05:13 | 0 | 3,150 |
| 28.05.24 16:50:35 | 0 | 3,170 |
| 28.05.24 16:35:30 | 0 | 3,150 |
| 28.05.24 16:20:11 | 0 | 3,180 |
| 28.05.24 16:05:15 | 0 | 3,300 |
| 28.05.24 15:50:32 | 0 | 3,360 |
| 28.05.24 15:35:25 | 0 | 3,130 |
| 28.05.24 15:20:12 | 0 | 3,100 |
| 28.05.24 14:50:39 | 0 | 3,100 |
| 28.05.24 14:21:04 | 0 | 3,090 |
| 28.05.24 13:50:38 | 0 | 3,090 |
| 28.05.24 13:20:55 | 0 | 3,090 |
| 28.05.24 12:50:34 | 0 | 3,120 |
| 28.05.24 12:21:02 | 0 | 3,120 |