Soc. Generale Knock-Out OMV
0,620 EUR -13,89 % (-0,100)
Soc. Generale Knock-Out OMV
WKN SQ2PR6 | ISIN DE000SQ2PR60 | Zertifikat
13.06.24 21:39
Bid: 0,620 EUR
Size: 4.900
|
Ask: 0,640 EUR
Size: 4.900
0,620 EUR
-13,89 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:44:31 | 0 | 0,940 |
| 29.05.24 12:13:17 | 0 | 0,950 |
| 29.05.24 11:52:25 | 0 | 0,960 |
| 29.05.24 11:11:24 | 0 | 0,960 |
| 29.05.24 09:55:25 | 0 | 0,950 |
| 29.05.24 09:31:37 | 0 | 0,980 |
| 29.05.24 08:52:11 | 0 | 1,030 |
| 29.05.24 08:20:47 | 0 | 1,030 |
| 28.05.24 21:38:26 | 0 | 1,000 |
| 28.05.24 21:19:48 | 0 | 0,990 |
| 28.05.24 20:08:35 | 0 | 1,000 |
| 28.05.24 18:53:52 | 0 | 0,990 |
| 28.05.24 17:38:33 | 0 | 0,970 |
| 28.05.24 16:34:20 | 0 | 0,980 |
| 28.05.24 15:19:54 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:12:36 | 0 | 0,980 |
| 28.05.24 12:57:58 | 0 | 0,970 |
| 28.05.24 12:11:19 | 0 | 0,980 |
| 28.05.24 11:55:16 | 0 | 0,980 |
| 28.05.24 10:54:40 | 0 | 0,980 |
| 28.05.24 10:32:59 | 0 | 0,980 |
| 28.05.24 09:46:10 | 0 | 0,990 |
| 28.05.24 08:55:08 | 0 | 1,040 |
| 28.05.24 08:49:09 | 0 | 1,040 |
| 27.05.24 21:36:01 | 0 | 1,040 |
| 27.05.24 20:56:59 | 0 | 1,030 |
| 27.05.24 19:54:48 | 0 | 1,030 |
| 27.05.24 18:45:50 | 0 | 1,030 |
| 27.05.24 17:39:03 | 0 | 1,010 |
| 27.05.24 16:55:46 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:32:00 | 0 | 1,020 |
| 27.05.24 15:25:43 | 0 | 1,020 |
| 27.05.24 14:20:16 | 0 | 1,030 |
| 27.05.24 13:04:36 | 0 | 1,020 |
| 27.05.24 12:00:05 | 0 | 1,020 |
| 27.05.24 10:48:40 | 0 | 1,010 |
| 27.05.24 09:48:07 | 0 | 1,000 |
| 27.05.24 09:47:28 | 0 | 1,000 |
| 24.05.24 21:49:43 | 0 | 0,990 |
| 24.05.24 20:52:49 | 0 | 1,000 |
| 24.05.24 19:48:12 | 0 | 1,000 |
| 24.05.24 18:45:39 | 0 | 0,980 |
| 24.05.24 17:42:20 | 0 | 0,970 |
| 24.05.24 16:45:31 | 0 | 0,980 |
| 24.05.24 16:27:00 | 0 | 0,980 |