Soc. Generale Knock-Out OMV
0,930 EUR +6,90 % (+0,060)
Soc. Generale Knock-Out OMV
WKN SQ2PR6 | ISIN DE000SQ2PR60 | Zertifikat
31.05.24 21:44
Bid: 0,930 EUR
Size: 4.000
|
Ask: 0,960 EUR
Size: 4.000
0,930 EUR
+6,90 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:54 | 0 | 0,930 |
| 31.05.24 21:18:27 | 0 | 0,930 |
| 31.05.24 20:12:11 | 0 | 0,920 |
| 31.05.24 19:07:01 | 0 | 0,910 |
| 31.05.24 17:53:26 | 0 | 0,930 |
| 31.05.24 16:46:47 | 0 | 0,900 |
| 31.05.24 16:35:48 | 0 | 0,890 |
| 31.05.24 16:30:51 | 0 | 0,890 |
| 31.05.24 15:43:05 | 0 | 0,880 |
| 31.05.24 14:27:30 | 0 | 0,880 |
| 31.05.24 13:11:59 | 0 | 0,890 |
| 31.05.24 12:08:40 | 0 | 0,880 |
| 31.05.24 11:11:52 | 0 | 0,860 |
| 31.05.24 11:00:11 | 0 | 0,860 |
| 31.05.24 09:50:00 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:33:37 | 0 | 0,840 |
| 31.05.24 09:00:39 | 0 | 0,880 |
| 31.05.24 08:50:16 | 0 | 0,880 |
| 30.05.24 21:37:49 | 0 | 0,870 |
| 30.05.24 21:12:58 | 0 | 0,870 |
| 30.05.24 20:08:36 | 0 | 0,870 |
| 30.05.24 19:01:55 | 0 | 0,870 |
| 30.05.24 17:47:54 | 0 | 0,850 |
| 30.05.24 16:36:37 | 0 | 0,860 |
| 30.05.24 15:29:02 | 0 | 0,860 |
| 30.05.24 14:44:11 | 0 | 0,860 |
| 30.05.24 14:23:32 | 0 | 0,850 |
| 30.05.24 13:14:48 | 0 | 0,840 |
| 30.05.24 12:11:53 | 0 | 0,850 |
| 30.05.24 11:02:56 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:05:59 | 0 | 0,850 |
| 30.05.24 09:48:17 | 0 | 0,870 |
| 30.05.24 09:23:11 | 0 | 0,880 |
| 30.05.24 08:48:04 | 0 | 0,910 |
| 29.05.24 21:45:42 | 0 | 0,910 |
| 29.05.24 21:18:43 | 0 | 0,930 |
| 29.05.24 20:10:37 | 0 | 0,930 |
| 29.05.24 18:55:54 | 0 | 0,900 |
| 29.05.24 17:55:42 | 0 | 0,900 |
| 29.05.24 16:42:41 | 0 | 0,880 |
| 29.05.24 15:34:22 | 0 | 0,900 |
| 29.05.24 14:33:53 | 0 | 0,930 |
| 29.05.24 13:17:40 | 0 | 0,940 |
| 29.05.24 12:44:31 | 0 | 0,940 |
| 29.05.24 12:13:17 | 0 | 0,950 |