Soc. Generale Knock-Out OMV
1,010 EUR -4,72 % (-0,050)
Soc. Generale Knock-Out OMV
WKN SQ2PR6 | ISIN DE000SQ2PR60 | Zertifikat
16.05.24 21:43
Bid: 1,010 EUR
Size: 4.000
|
Ask: 1,030 EUR
Size: 4.000
1,010 EUR
-4,72 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:43:40 | 0 | 1,010 |
| 16.05.24 20:55:34 | 0 | 1,030 |
| 16.05.24 19:55:24 | 0 | 1,020 |
| 16.05.24 18:50:22 | 0 | 1,010 |
| 16.05.24 17:47:29 | 0 | 1,020 |
| 16.05.24 16:46:22 | 0 | 1,020 |
| 16.05.24 15:30:29 | 0 | 1,030 |
| 16.05.24 14:29:58 | 0 | 1,000 |
| 16.05.24 13:24:15 | 0 | 1,020 |
| 16.05.24 12:17:37 | 0 | 1,030 |
| 16.05.24 11:33:49 | 0 | 1,050 |
| 16.05.24 11:04:17 | 0 | 1,050 |
| 16.05.24 10:01:36 | 0 | 1,040 |
| 16.05.24 08:51:54 | 0 | 1,090 |
| 15.05.24 21:44:48 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:08:17 | 0 | 1,070 |
| 15.05.24 19:58:25 | 0 | 1,060 |
| 15.05.24 18:52:54 | 0 | 1,030 |
| 15.05.24 17:40:06 | 0 | 1,030 |
| 15.05.24 16:39:50 | 0 | 1,020 |
| 15.05.24 15:27:43 | 0 | 1,050 |
| 15.05.24 14:51:30 | 0 | 1,050 |
| 15.05.24 14:19:44 | 0 | 1,060 |
| 15.05.24 13:17:20 | 0 | 1,060 |
| 15.05.24 12:11:23 | 0 | 1,080 |
| 15.05.24 10:55:15 | 0 | 1,070 |
| 15.05.24 10:10:17 | 0 | 1,090 |
| 15.05.24 09:53:54 | 0 | 1,090 |
| 15.05.24 09:43:34 | 0 | 1,080 |
| 15.05.24 08:57:25 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:39:16 | 0 | 1,070 |
| 14.05.24 20:36:40 | 0 | 1,060 |
| 14.05.24 19:21:06 | 0 | 1,060 |
| 14.05.24 18:08:49 | 0 | 1,060 |
| 14.05.24 16:57:06 | 0 | 1,070 |
| 14.05.24 15:54:55 | 0 | 1,080 |
| 14.05.24 14:48:58 | 0 | 1,100 |
| 14.05.24 13:39:36 | 0 | 1,080 |
| 14.05.24 12:23:20 | 0 | 1,060 |
| 14.05.24 11:25:41 | 0 | 1,070 |
| 14.05.24 11:18:10 | 0 | 1,070 |
| 14.05.24 11:09:28 | 0 | 1,060 |
| 14.05.24 10:01:43 | 0 | 1,080 |
| 14.05.24 09:58:42 | 0 | 1,090 |
| 14.05.24 08:50:44 | 0 | 1,080 |