Soc. Generale Knock-Out OMV
0,930 EUR +6,90 % (+0,060)
Soc. Generale Knock-Out OMV
WKN SQ2PR6 | ISIN DE000SQ2PR60 | Zertifikat
31.05.24 21:44
Bid: 0,930 EUR
Size: 4.000
|
Ask: 0,960 EUR
Size: 4.000
0,930 EUR
+6,90 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:13:26 | 0 | 1,120 |
| 21.05.24 15:37:30 | 0 | 1,130 |
| 21.05.24 14:33:00 | 0 | 1,110 |
| 21.05.24 13:22:35 | 0 | 1,120 |
| 21.05.24 12:22:40 | 0 | 1,110 |
| 21.05.24 11:30:26 | 0 | 1,120 |
| 21.05.24 11:14:11 | 0 | 1,110 |
| 21.05.24 09:59:31 | 0 | 1,090 |
| 21.05.24 09:50:39 | 0 | 1,090 |
| 20.05.24 21:38:04 | 0 | 1,080 |
| 20.05.24 20:30:03 | 0 | 1,070 |
| 20.05.24 19:16:25 | 0 | 1,070 |
| 20.05.24 18:07:20 | 0 | 1,070 |
| 20.05.24 18:00:18 | 0 | 1,080 |
| 20.05.24 16:56:13 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:43:53 | 0 | 1,080 |
| 20.05.24 14:57:38 | 0 | 1,080 |
| 20.05.24 14:28:32 | 0 | 1,080 |
| 20.05.24 13:12:12 | 0 | 1,100 |
| 20.05.24 12:09:07 | 0 | 1,110 |
| 20.05.24 11:06:18 | 0 | 1,100 |
| 20.05.24 09:59:27 | 0 | 1,120 |
| 20.05.24 09:24:46 | 0 | 1,090 |
| 20.05.24 08:44:52 | 0 | 1,100 |
| 17.05.24 21:38:56 | 0 | 1,060 |
| 17.05.24 21:15:51 | 0 | 1,050 |
| 17.05.24 20:14:06 | 0 | 1,040 |
| 17.05.24 18:59:36 | 0 | 1,050 |
| 17.05.24 17:47:56 | 0 | 1,070 |
| 17.05.24 16:45:55 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:33:43 | 0 | 1,070 |
| 17.05.24 14:17:59 | 0 | 1,080 |
| 17.05.24 13:10:16 | 0 | 1,070 |
| 17.05.24 12:07:33 | 0 | 1,050 |
| 17.05.24 11:02:11 | 0 | 1,040 |
| 17.05.24 09:45:41 | 0 | 1,010 |
| 16.05.24 21:43:40 | 0 | 1,010 |
| 16.05.24 20:55:34 | 0 | 1,030 |
| 16.05.24 19:55:24 | 0 | 1,020 |
| 16.05.24 18:50:22 | 0 | 1,010 |
| 16.05.24 17:47:29 | 0 | 1,020 |
| 16.05.24 16:46:22 | 0 | 1,020 |
| 16.05.24 15:30:29 | 0 | 1,030 |
| 16.05.24 14:29:58 | 0 | 1,000 |
| 16.05.24 13:24:15 | 0 | 1,020 |