Soc. Generale Knock-Out COP
0,092 EUR -16,36 % (-0,018)
Soc. Generale Knock-Out COP
WKN SQ1XQX | ISIN DE000SQ1XQX7 | Zertifikat
11.06.24 21:41
Bid: 0,092 EUR
Size: 10.000
|
Ask: 0,110 EUR
Size: 10.000
0,092 EUR
-16,36 %
(-0,018)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:46:56 | 0 | 0,300 |
| 30.05.24 15:42:49 | 0 | 0,300 |
| 30.05.24 14:47:43 | 0 | 0,310 |
| 30.05.24 14:26:08 | 0 | 0,300 |
| 30.05.24 13:23:00 | 0 | 0,300 |
| 30.05.24 12:15:26 | 0 | 0,310 |
| 30.05.24 11:00:27 | 0 | 0,310 |
| 30.05.24 10:13:08 | 0 | 0,310 |
| 30.05.24 09:53:16 | 0 | 0,310 |
| 30.05.24 09:22:05 | 0 | 0,300 |
| 30.05.24 08:56:28 | 0 | 0,280 |
| 29.05.24 21:35:17 | 0 | 0,300 |
| 29.05.24 21:23:30 | 0 | 0,300 |
| 29.05.24 20:12:44 | 0 | 0,300 |
| 29.05.24 19:10:33 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:10:07 | 0 | 0,290 |
| 29.05.24 16:58:40 | 0 | 0,300 |
| 29.05.24 15:44:54 | 0 | 0,300 |
| 29.05.24 14:43:15 | 0 | 0,290 |
| 29.05.24 13:27:08 | 0 | 0,280 |
| 29.05.24 12:29:10 | 0 | 0,260 |
| 29.05.24 12:11:43 | 0 | 0,260 |
| 29.05.24 11:46:13 | 0 | 0,270 |
| 29.05.24 10:55:19 | 0 | 0,290 |
| 29.05.24 09:53:11 | 0 | 0,270 |
| 29.05.24 09:15:04 | 0 | 0,280 |
| 29.05.24 08:57:22 | 0 | 0,300 |
| 29.05.24 08:22:21 | 0 | 0,290 |
| 28.05.24 21:51:05 | 0 | 0,300 |
| 28.05.24 20:20:03 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:06:56 | 0 | 0,300 |
| 28.05.24 17:58:14 | 0 | 0,300 |
| 28.05.24 16:54:33 | 0 | 0,320 |
| 28.05.24 15:40:21 | 0 | 0,340 |
| 28.05.24 14:30:27 | 0 | 0,360 |
| 28.05.24 13:22:58 | 0 | 0,370 |
| 28.05.24 12:14:52 | 0 | 0,360 |
| 28.05.24 11:58:07 | 0 | 0,380 |
| 28.05.24 11:00:31 | 0 | 0,370 |
| 28.05.24 10:27:51 | 0 | 0,350 |
| 28.05.24 09:47:17 | 0 | 0,330 |
| 28.05.24 08:46:14 | 0 | 0,310 |
| 27.05.24 21:50:43 | 0 | 0,310 |
| 27.05.24 21:14:24 | 0 | 0,310 |
| 27.05.24 20:13:33 | 0 | 0,310 |