Soc. Generale Knock-Out COP
0,320 EUR +10,34 % (+0,030)
Soc. Generale Knock-Out COP
WKN SQ1XQX | ISIN DE000SQ1XQX7 | Zertifikat
31.05.24 21:38
Bid: 0,330 EUR
Size: 9.100
|
Ask: 0,350 EUR
Size: 9.100
0,320 EUR
+10,34 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:46:13 | 0 | 0,270 |
| 29.05.24 10:55:19 | 0 | 0,290 |
| 29.05.24 09:53:11 | 0 | 0,270 |
| 29.05.24 09:15:04 | 0 | 0,280 |
| 29.05.24 08:57:22 | 0 | 0,300 |
| 29.05.24 08:22:21 | 0 | 0,290 |
| 28.05.24 21:51:05 | 0 | 0,300 |
| 28.05.24 20:20:03 | 0 | 0,300 |
| 28.05.24 19:06:56 | 0 | 0,300 |
| 28.05.24 17:58:14 | 0 | 0,300 |
| 28.05.24 16:54:33 | 0 | 0,320 |
| 28.05.24 15:40:21 | 0 | 0,340 |
| 28.05.24 14:30:27 | 0 | 0,360 |
| 28.05.24 13:22:58 | 0 | 0,370 |
| 28.05.24 12:14:52 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:58:07 | 0 | 0,380 |
| 28.05.24 11:00:31 | 0 | 0,370 |
| 28.05.24 10:27:51 | 0 | 0,350 |
| 28.05.24 09:47:17 | 0 | 0,330 |
| 28.05.24 08:46:14 | 0 | 0,310 |
| 27.05.24 21:50:43 | 0 | 0,310 |
| 27.05.24 21:14:24 | 0 | 0,310 |
| 27.05.24 20:13:33 | 0 | 0,310 |
| 27.05.24 19:06:23 | 0 | 0,310 |
| 27.05.24 17:50:31 | 0 | 0,310 |
| 27.05.24 16:57:08 | 0 | 0,310 |
| 27.05.24 16:40:25 | 0 | 0,310 |
| 27.05.24 15:28:35 | 0 | 0,300 |
| 27.05.24 14:18:13 | 0 | 0,300 |
| 27.05.24 13:02:53 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:00:11 | 0 | 0,300 |
| 27.05.24 10:53:38 | 0 | 0,320 |
| 27.05.24 09:50:18 | 0 | 0,320 |
| 27.05.24 09:47:17 | 0 | 0,320 |
| 27.05.24 08:55:18 | 0 | 0,320 |
| 24.05.24 21:40:03 | 0 | 0,320 |
| 24.05.24 21:16:31 | 0 | 0,320 |
| 24.05.24 20:01:35 | 0 | 0,320 |
| 24.05.24 19:00:58 | 0 | 0,320 |
| 24.05.24 17:53:09 | 0 | 0,320 |
| 24.05.24 16:45:35 | 0 | 0,310 |
| 24.05.24 16:39:32 | 0 | 0,330 |
| 24.05.24 15:44:44 | 0 | 0,330 |
| 24.05.24 15:35:44 | 0 | 0,320 |
| 24.05.24 14:24:22 | 0 | 0,310 |