Soc. Generale Knock-Out CompuGroup Medical SE & Co.KGaA
0,340 EUR +9,68 % (+0,030)
Soc. Generale Knock-Out CompuGroup Medical SE & Co.KGaA
WKN SQ1XQX | ISIN DE000SQ1XQX7 | Zertifikat
15.05.24 21:42
Bid: 0,340 EUR
Size: 8.900
|
Ask: 0,360 EUR
Size: 8.900
0,340 EUR
+9,68 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:42:22 | 0 | 0,340 |
| 15.05.24 21:25:08 | 0 | 0,340 |
| 15.05.24 20:15:21 | 0 | 0,340 |
| 15.05.24 19:09:56 | 0 | 0,340 |
| 15.05.24 18:03:49 | 0 | 0,330 |
| 15.05.24 16:52:48 | 0 | 0,330 |
| 15.05.24 15:45:30 | 0 | 0,330 |
| 15.05.24 14:53:09 | 0 | 0,330 |
| 15.05.24 14:38:39 | 0 | 0,320 |
| 15.05.24 13:22:42 | 0 | 0,300 |
| 15.05.24 12:06:11 | 0 | 0,300 |
| 15.05.24 11:05:34 | 0 | 0,290 |
| 15.05.24 10:13:21 | 0 | 0,270 |
| 15.05.24 09:53:41 | 0 | 0,290 |
| 15.05.24 09:47:25 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:45:27 | 0 | 0,310 |
| 14.05.24 21:48:43 | 0 | 0,310 |
| 14.05.24 20:38:03 | 0 | 0,310 |
| 14.05.24 19:33:39 | 0 | 0,310 |
| 14.05.24 18:23:47 | 0 | 0,310 |
| 14.05.24 17:11:51 | 0 | 0,300 |
| 14.05.24 16:01:02 | 0 | 0,290 |
| 14.05.24 14:53:11 | 0 | 0,280 |
| 14.05.24 13:43:36 | 0 | 0,240 |
| 14.05.24 12:27:36 | 0 | 0,230 |
| 14.05.24 11:22:04 | 0 | 0,220 |
| 14.05.24 11:13:17 | 0 | 0,240 |
| 14.05.24 11:11:41 | 0 | 0,240 |
| 14.05.24 09:56:32 | 0 | 0,230 |
| 14.05.24 09:54:07 | 0 | 0,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:51:47 | 0 | 0,220 |
| 14.05.24 08:22:25 | 0 | 0,220 |
| 13.05.24 21:45:10 | 0 | 0,230 |
| 13.05.24 21:14:46 | 0 | 0,230 |
| 13.05.24 20:03:06 | 0 | 0,230 |
| 13.05.24 18:48:39 | 0 | 0,230 |
| 13.05.24 17:38:33 | 0 | 0,220 |
| 13.05.24 16:24:00 | 0 | 0,220 |
| 13.05.24 16:22:57 | 0 | 0,220 |
| 13.05.24 15:16:33 | 0 | 0,210 |
| 13.05.24 14:15:47 | 0 | 0,220 |
| 13.05.24 13:09:33 | 0 | 0,210 |
| 13.05.24 12:09:05 | 0 | 0,230 |
| 13.05.24 11:05:08 | 0 | 0,220 |
| 13.05.24 11:00:32 | 0 | 0,220 |