Soc. Generale Knock-Out COP
0,088 EUR -20,00 % (-0,022)
Soc. Generale Knock-Out COP
WKN SQ1XQX | ISIN DE000SQ1XQX7 | Zertifikat
11.06.24 11:01
Bid: 0,085 EUR
Size: 10.000
|
Ask: 0,095 EUR
Size: 10.000
0,088 EUR
-20,00 %
(-0,022)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:17:52 | 0 | 0,280 |
| 03.06.24 20:03:12 | 0 | 0,280 |
| 03.06.24 18:50:50 | 0 | 0,280 |
| 03.06.24 17:46:50 | 0 | 0,290 |
| 03.06.24 16:41:39 | 0 | 0,290 |
| 03.06.24 16:40:05 | 0 | 0,290 |
| 03.06.24 15:51:20 | 0 | 0,320 |
| 03.06.24 15:38:04 | 0 | 0,320 |
| 03.06.24 14:25:56 | 0 | 0,320 |
| 03.06.24 13:11:17 | 0 | 0,320 |
| 03.06.24 12:00:28 | 0 | 0,330 |
| 03.06.24 11:17:18 | 0 | 0,330 |
| 03.06.24 10:48:44 | 0 | 0,330 |
| 03.06.24 09:45:49 | 0 | 0,300 |
| 03.06.24 09:30:04 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 08:56:41 | 0 | 0,330 |
| 31.05.24 21:38:51 | 0 | 0,320 |
| 31.05.24 21:10:15 | 0 | 0,320 |
| 31.05.24 19:57:56 | 0 | 0,310 |
| 31.05.24 18:54:50 | 0 | 0,310 |
| 31.05.24 17:51:29 | 0 | 0,310 |
| 31.05.24 16:37:02 | 0 | 0,300 |
| 31.05.24 16:30:24 | 0 | 0,300 |
| 31.05.24 16:20:36 | 0 | 0,300 |
| 31.05.24 15:21:04 | 0 | 0,300 |
| 31.05.24 14:20:28 | 0 | 0,280 |
| 31.05.24 13:09:06 | 0 | 0,280 |
| 31.05.24 12:02:35 | 0 | 0,280 |
| 31.05.24 11:18:51 | 0 | 0,280 |
| 31.05.24 10:54:27 | 0 | 0,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:46:16 | 0 | 0,280 |
| 31.05.24 09:34:11 | 0 | 0,280 |
| 31.05.24 08:49:51 | 0 | 0,290 |
| 31.05.24 08:47:40 | 0 | 0,290 |
| 30.05.24 21:44:42 | 0 | 0,290 |
| 30.05.24 21:23:09 | 0 | 0,290 |
| 30.05.24 20:07:37 | 0 | 0,290 |
| 30.05.24 19:07:11 | 0 | 0,300 |
| 30.05.24 17:53:11 | 0 | 0,290 |
| 30.05.24 16:46:56 | 0 | 0,300 |
| 30.05.24 15:42:49 | 0 | 0,300 |
| 30.05.24 14:47:43 | 0 | 0,310 |
| 30.05.24 14:26:08 | 0 | 0,300 |
| 30.05.24 13:23:00 | 0 | 0,300 |
| 30.05.24 12:15:26 | 0 | 0,310 |