Soc. Generale Knock-Out EUR/USD
10,790 EUR +1,03 % (+0,110)
Soc. Generale Knock-Out EUR/USD
WKN SQ1EEE | ISIN DE000SQ1EEE3 | Zertifikat
31.05.24 21:36
Bid: 10,850 EUR
Size: 30.000
|
Ask: 10,860 EUR
Size: 30.000
10,790 EUR
+1,03 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:29:46 | 0 | 11,170 |
| 16.05.24 16:25:22 | 0 | 11,090 |
| 16.05.24 15:22:20 | 0 | 11,090 |
| 16.05.24 14:08:50 | 0 | 11,140 |
| 16.05.24 13:02:37 | 0 | 11,190 |
| 16.05.24 11:57:51 | 0 | 11,170 |
| 16.05.24 11:34:51 | 0 | 11,180 |
| 16.05.24 10:53:58 | 0 | 11,180 |
| 16.05.24 09:50:54 | 0 | 11,220 |
| 16.05.24 08:57:56 | 0 | 11,210 |
| 15.05.24 21:49:36 | 0 | 11,240 |
| 15.05.24 21:16:19 | 0 | 11,240 |
| 15.05.24 20:02:36 | 0 | 11,240 |
| 15.05.24 18:57:14 | 0 | 11,150 |
| 15.05.24 17:42:06 | 0 | 11,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:34:02 | 0 | 11,000 |
| 15.05.24 15:20:48 | 0 | 11,050 |
| 15.05.24 14:40:45 | 0 | 11,010 |
| 15.05.24 14:08:33 | 0 | 10,880 |
| 15.05.24 12:57:21 | 0 | 10,820 |
| 15.05.24 11:50:53 | 0 | 10,830 |
| 15.05.24 10:48:51 | 0 | 10,840 |
| 15.05.24 10:18:19 | 0 | 10,860 |
| 15.05.24 09:45:03 | 0 | 10,850 |
| 15.05.24 09:35:47 | 0 | 10,860 |
| 15.05.24 08:52:34 | 0 | 10,830 |
| 14.05.24 21:47:22 | 0 | 10,760 |
| 14.05.24 21:07:44 | 0 | 10,760 |
| 14.05.24 20:07:40 | 0 | 10,750 |
| 14.05.24 19:02:09 | 0 | 10,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:58:05 | 0 | 10,750 |
| 14.05.24 16:41:49 | 0 | 10,740 |
| 14.05.24 15:36:06 | 0 | 10,700 |
| 14.05.24 14:35:12 | 0 | 10,520 |
| 14.05.24 13:22:06 | 0 | 10,570 |
| 14.05.24 12:09:06 | 0 | 10,540 |
| 14.05.24 11:22:03 | 0 | 10,530 |
| 14.05.24 11:15:55 | 0 | 10,530 |
| 14.05.24 10:54:30 | 0 | 10,480 |
| 14.05.24 09:53:08 | 0 | 10,520 |
| 14.05.24 09:47:35 | 0 | 10,510 |
| 14.05.24 08:44:13 | 0 | 10,490 |
| 14.05.24 08:11:43 | 0 | 10,490 |
| 13.05.24 21:43:23 | 0 | 10,530 |
| 13.05.24 20:58:21 | 0 | 10,550 |