Soc. Generale Knock-Out EUR/USD
11,170 EUR +0,09 % (+0,010)
Soc. Generale Knock-Out EUR/USD
WKN SQ1EEE | ISIN DE000SQ1EEE3 | Zertifikat
17.05.24 21:47
Bid: 11,150 EUR
Size: 30.000
|
Ask: 11,160 EUR
Size: 30.000
11,170 EUR
+0,09 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:47:05 | 0 | 11,170 |
| 17.05.24 21:17:17 | 0 | 11,170 |
| 17.05.24 20:11:36 | 0 | 11,170 |
| 17.05.24 19:00:46 | 0 | 11,130 |
| 17.05.24 17:50:13 | 0 | 11,130 |
| 17.05.24 16:51:53 | 0 | 11,180 |
| 17.05.24 16:43:30 | 0 | 11,120 |
| 17.05.24 15:34:43 | 0 | 10,990 |
| 17.05.24 14:24:33 | 0 | 10,900 |
| 17.05.24 13:18:33 | 0 | 10,880 |
| 17.05.24 12:13:46 | 0 | 10,930 |
| 17.05.24 11:00:18 | 0 | 10,960 |
| 17.05.24 09:48:47 | 0 | 11,050 |
| 17.05.24 08:45:29 | 0 | 11,060 |
| 17.05.24 08:21:48 | 0 | 11,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:45:24 | 0 | 11,160 |
| 16.05.24 21:11:05 | 0 | 11,170 |
| 16.05.24 19:54:38 | 0 | 11,160 |
| 16.05.24 18:43:57 | 0 | 11,200 |
| 16.05.24 17:29:46 | 0 | 11,170 |
| 16.05.24 16:25:22 | 0 | 11,090 |
| 16.05.24 15:22:20 | 0 | 11,090 |
| 16.05.24 14:08:50 | 0 | 11,140 |
| 16.05.24 13:02:37 | 0 | 11,190 |
| 16.05.24 11:57:51 | 0 | 11,170 |
| 16.05.24 11:34:51 | 0 | 11,180 |
| 16.05.24 10:53:58 | 0 | 11,180 |
| 16.05.24 09:50:54 | 0 | 11,220 |
| 16.05.24 08:57:56 | 0 | 11,210 |
| 15.05.24 21:49:36 | 0 | 11,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:16:19 | 0 | 11,240 |
| 15.05.24 20:02:36 | 0 | 11,240 |
| 15.05.24 18:57:14 | 0 | 11,150 |
| 15.05.24 17:42:06 | 0 | 11,140 |
| 15.05.24 16:34:02 | 0 | 11,000 |
| 15.05.24 15:20:48 | 0 | 11,050 |
| 15.05.24 14:40:45 | 0 | 11,010 |
| 15.05.24 14:08:33 | 0 | 10,880 |
| 15.05.24 12:57:21 | 0 | 10,820 |
| 15.05.24 11:50:53 | 0 | 10,830 |
| 15.05.24 10:48:51 | 0 | 10,840 |
| 15.05.24 10:18:19 | 0 | 10,860 |
| 15.05.24 09:45:03 | 0 | 10,850 |
| 15.05.24 09:35:47 | 0 | 10,860 |
| 15.05.24 08:52:34 | 0 | 10,830 |