Soc. Generale Knock-Out EUR/USD
10,80 EUR +0,93 % (+0,10)
Soc. Generale Knock-Out EUR/USD
WKN SQ1EEE | ISIN DE000SQ1EEE3 | Zertifikat
31.05.24 21:09
Bid: -
|
Ask: -
10,80 EUR
+0,93 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:09:33 | 0 | 10,80 |
31.05.24 20:09:21 | 0 | 10,81 |
31.05.24 19:07:18 | 0 | 10,84 |
31.05.24 18:19:21 | 0 | 10,79 |
31.05.24 17:09:57 | 0 | 10,86 |
31.05.24 16:11:27 | 0 | 11,03 |
31.05.24 15:08:34 | 0 | 11,03 |
31.05.24 14:16:55 | 0 | 10,83 |
31.05.24 13:18:34 | 0 | 10,84 |
31.05.24 12:06:40 | 0 | 10,79 |
31.05.24 11:05:28 | 0 | 10,73 |
31.05.24 09:20:02 | 0 | 10,62 |
31.05.24 08:24:38 | 0 | 10,55 |
30.05.24 21:05:13 | 0 | 10,70 |
30.05.24 20:05:02 | 0 | 10,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:04:28 | 0 | 10,74 |
30.05.24 18:13:47 | 0 | 10,72 |
30.05.24 17:04:28 | 0 | 10,76 |
30.05.24 16:04:49 | 0 | 10,67 |
30.05.24 15:03:14 | 0 | 10,66 |
30.05.24 14:04:48 | 0 | 10,55 |
30.05.24 13:04:29 | 0 | 10,54 |
30.05.24 12:04:57 | 0 | 10,53 |
30.05.24 11:04:43 | 0 | 10,53 |
30.05.24 09:19:45 | 0 | 10,40 |
30.05.24 08:23:55 | 0 | 10,37 |
29.05.24 21:05:49 | 0 | 10,46 |
29.05.24 20:05:43 | 0 | 10,54 |
29.05.24 19:04:49 | 0 | 10,53 |
29.05.24 18:14:15 | 0 | 10,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:05:15 | 0 | 10,57 |
29.05.24 16:05:17 | 0 | 10,78 |
29.05.24 15:03:56 | 0 | 10,78 |
29.05.24 14:05:44 | 0 | 10,86 |
29.05.24 13:05:15 | 0 | 10,79 |
29.05.24 12:06:12 | 0 | 10,85 |
29.05.24 11:05:12 | 0 | 10,76 |
29.05.24 09:20:05 | 0 | 10,90 |
29.05.24 08:24:41 | 0 | 10,82 |
28.05.24 11:08:37 | 0 | 11,03 |
28.05.24 09:16:04 | 0 | 11,05 |
28.05.24 08:23:41 | 0 | 11,09 |
27.05.24 21:04:42 | 0 | 10,93 |
27.05.24 20:04:37 | 0 | 10,92 |
27.05.24 19:04:39 | 0 | 10,93 |