Soc. Generale Knock-Out EUR/USD
10,790 EUR +1,03 % (+0,110)
Soc. Generale Knock-Out EUR/USD
WKN SQ1EEE | ISIN DE000SQ1EEE3 | Zertifikat
31.05.24 21:36
Bid: 10,850 EUR
Size: 30.000
|
Ask: 10,860 EUR
Size: 30.000
10,790 EUR
+1,03 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:45:05 | 0 | 10,980 |
| 21.05.24 14:36:49 | 0 | 11,020 |
| 21.05.24 13:23:30 | 0 | 11,070 |
| 21.05.24 12:09:01 | 0 | 11,090 |
| 21.05.24 11:41:01 | 0 | 11,100 |
| 21.05.24 11:08:55 | 0 | 11,080 |
| 21.05.24 09:52:51 | 0 | 11,040 |
| 21.05.24 09:48:52 | 0 | 11,050 |
| 21.05.24 08:57:27 | 0 | 11,030 |
| 21.05.24 08:31:52 | 0 | 11,040 |
| 20.05.24 21:47:23 | 0 | 11,030 |
| 20.05.24 21:16:48 | 0 | 11,040 |
| 20.05.24 20:08:37 | 0 | 11,030 |
| 20.05.24 18:54:32 | 0 | 11,060 |
| 20.05.24 17:49:53 | 0 | 11,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:45:28 | 0 | 11,030 |
| 20.05.24 16:37:38 | 0 | 11,060 |
| 20.05.24 15:36:10 | 0 | 11,040 |
| 20.05.24 14:54:56 | 0 | 11,020 |
| 20.05.24 14:23:23 | 0 | 11,030 |
| 20.05.24 13:10:09 | 0 | 11,090 |
| 20.05.24 11:57:40 | 0 | 11,120 |
| 20.05.24 10:51:18 | 0 | 11,150 |
| 20.05.24 09:49:50 | 0 | 11,140 |
| 20.05.24 09:18:34 | 0 | 11,150 |
| 20.05.24 08:46:45 | 0 | 11,210 |
| 17.05.24 21:47:05 | 0 | 11,170 |
| 17.05.24 21:17:17 | 0 | 11,170 |
| 17.05.24 20:11:36 | 0 | 11,170 |
| 17.05.24 19:00:46 | 0 | 11,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:50:13 | 0 | 11,130 |
| 17.05.24 16:51:53 | 0 | 11,180 |
| 17.05.24 16:43:30 | 0 | 11,120 |
| 17.05.24 15:34:43 | 0 | 10,990 |
| 17.05.24 14:24:33 | 0 | 10,900 |
| 17.05.24 13:18:33 | 0 | 10,880 |
| 17.05.24 12:13:46 | 0 | 10,930 |
| 17.05.24 11:00:18 | 0 | 10,960 |
| 17.05.24 09:48:47 | 0 | 11,050 |
| 17.05.24 08:45:29 | 0 | 11,060 |
| 17.05.24 08:21:48 | 0 | 11,120 |
| 16.05.24 21:45:24 | 0 | 11,160 |
| 16.05.24 21:11:05 | 0 | 11,170 |
| 16.05.24 19:54:38 | 0 | 11,160 |
| 16.05.24 18:43:57 | 0 | 11,200 |