BNP Paribas Knock-Out DAX
49,530 EUR -0,80 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE3BP3 | ISIN DE000PE3BP36 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
49,530 EUR
-0,80 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:20:53 | 0 | 51,310 |
| 14.05.24 10:50:29 | 0 | 51,330 |
| 14.05.24 10:20:41 | 0 | 51,250 |
| 14.05.24 09:50:25 | 0 | 51,260 |
| 14.05.24 09:20:46 | 0 | 51,380 |
| 14.05.24 08:50:27 | 0 | 51,600 |
| 14.05.24 08:20:42 | 0 | 51,560 |
| 13.05.24 21:50:20 | 0 | 51,510 |
| 13.05.24 21:40:27 | 0 | 51,550 |
| 13.05.24 21:00:17 | 0 | 51,520 |
| 13.05.24 20:50:25 | 0 | 51,470 |
| 13.05.24 20:20:41 | 0 | 51,490 |
| 13.05.24 19:50:26 | 0 | 51,400 |
| 13.05.24 19:20:46 | 0 | 51,530 |
| 13.05.24 18:50:24 | 0 | 51,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:21:00 | 0 | 51,580 |
| 13.05.24 17:50:20 | 0 | 51,670 |
| 13.05.24 17:20:59 | 0 | 51,710 |
| 13.05.24 16:50:20 | 0 | 51,820 |
| 13.05.24 16:20:33 | 0 | 51,660 |
| 13.05.24 15:50:27 | 0 | 51,590 |
| 13.05.24 15:20:34 | 0 | 51,460 |
| 13.05.24 14:50:21 | 0 | 51,540 |
| 13.05.24 14:20:51 | 0 | 51,490 |
| 13.05.24 13:50:28 | 0 | 51,670 |
| 13.05.24 13:20:53 | 0 | 51,640 |
| 13.05.24 12:50:28 | 0 | 51,630 |
| 13.05.24 12:20:51 | 0 | 51,610 |
| 13.05.24 11:50:25 | 0 | 51,660 |
| 13.05.24 11:20:53 | 0 | 51,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:50:22 | 0 | 51,700 |
| 13.05.24 10:20:33 | 0 | 51,740 |
| 13.05.24 09:50:21 | 0 | 51,940 |
| 13.05.24 09:20:43 | 0 | 52,050 |
| 13.05.24 08:50:24 | 0 | 52,120 |
| 13.05.24 08:20:42 | 0 | 52,130 |
| 10.05.24 21:50:26 | 0 | 52,080 |
| 10.05.24 21:40:25 | 0 | 52,160 |
| 10.05.24 21:00:20 | 0 | 52,070 |
| 10.05.24 20:50:27 | 0 | 52,070 |
| 10.05.24 20:20:40 | 0 | 52,090 |
| 10.05.24 19:50:24 | 0 | 52,020 |
| 10.05.24 19:20:53 | 0 | 52,020 |
| 10.05.24 18:50:24 | 0 | 52,070 |
| 10.05.24 18:21:00 | 0 | 52,040 |