BNP Paribas Knock-Out DAX
48,360 EUR +3,20 % (+1,500)
BNP Paribas Knock-Out DAX
WKN PE3BP3 | ISIN DE000PE3BP36 | Zertifikat
07.05.24 15:20
Bid: 48,500 EUR
Size: 18.000
|
Ask: 48,510 EUR
Size: 18.000
48,360 EUR
+3,20 %
(+1,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:33 | 0 | 48,360 |
| 14:50:19 | 0 | 47,870 |
| 14:20:53 | 0 | 47,660 |
| 13:50:22 | 0 | 47,480 |
| 13:20:51 | 0 | 47,760 |
| 12:50:26 | 0 | 47,910 |
| 12:20:47 | 0 | 47,860 |
| 11:50:25 | 0 | 47,620 |
| 11:20:45 | 0 | 47,750 |
| 10:50:28 | 0 | 47,520 |
| 10:20:34 | 0 | 47,200 |
| 09:50:26 | 0 | 47,090 |
| 09:20:45 | 0 | 47,340 |
| 08:50:23 | 0 | 46,830 |
| 08:20:40 | 0 | 46,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:50:23 | 0 | 46,860 |
| 06.05.24 21:40:26 | 0 | 46,860 |
| 06.05.24 21:00:15 | 0 | 46,920 |
| 06.05.24 20:50:23 | 0 | 46,970 |
| 06.05.24 20:20:40 | 0 | 46,950 |
| 06.05.24 19:50:24 | 0 | 46,870 |
| 06.05.24 19:20:46 | 0 | 46,770 |
| 06.05.24 18:50:22 | 0 | 46,680 |
| 06.05.24 18:20:59 | 0 | 46,510 |
| 06.05.24 17:50:24 | 0 | 46,610 |
| 06.05.24 17:21:02 | 0 | 46,460 |
| 06.05.24 16:50:24 | 0 | 46,460 |
| 06.05.24 16:20:34 | 0 | 46,400 |
| 06.05.24 15:50:27 | 0 | 46,120 |
| 06.05.24 15:20:33 | 0 | 46,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 14:50:21 | 0 | 46,510 |
| 06.05.24 14:20:48 | 0 | 46,720 |
| 06.05.24 13:50:22 | 0 | 46,450 |
| 06.05.24 13:20:53 | 0 | 46,420 |
| 06.05.24 12:50:21 | 0 | 46,390 |
| 06.05.24 12:20:53 | 0 | 46,460 |
| 06.05.24 11:50:22 | 0 | 46,000 |
| 06.05.24 11:20:51 | 0 | 45,710 |
| 06.05.24 10:50:22 | 0 | 45,500 |
| 06.05.24 10:20:36 | 0 | 45,150 |
| 06.05.24 09:50:24 | 0 | 45,140 |
| 06.05.24 09:20:46 | 0 | 45,250 |
| 06.05.24 08:50:24 | 0 | 45,290 |
| 06.05.24 08:20:42 | 0 | 45,290 |
| 03.05.24 21:50:28 | 0 | 45,140 |