BNP Paribas Knock-Out DAX
49,530 EUR -0,80 % (-0,400)
BNP Paribas Knock-Out DAX
WKN PE3BP3 | ISIN DE000PE3BP36 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
49,530 EUR
-0,80 %
(-0,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:50:26 | 0 | 50,420 |
| 17.05.24 12:20:50 | 0 | 50,520 |
| 17.05.24 11:50:23 | 0 | 50,590 |
| 17.05.24 11:20:57 | 0 | 50,600 |
| 17.05.24 10:50:26 | 0 | 50,420 |
| 17.05.24 10:20:36 | 0 | 50,410 |
| 17.05.24 09:50:25 | 0 | 50,760 |
| 17.05.24 09:20:44 | 0 | 50,720 |
| 17.05.24 08:50:24 | 0 | 50,810 |
| 17.05.24 08:20:41 | 0 | 50,800 |
| 16.05.24 21:50:27 | 0 | 50,960 |
| 16.05.24 21:40:22 | 0 | 50,920 |
| 16.05.24 21:00:19 | 0 | 51,000 |
| 16.05.24 20:50:28 | 0 | 50,990 |
| 16.05.24 20:20:38 | 0 | 50,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:50:26 | 0 | 50,940 |
| 16.05.24 19:20:50 | 0 | 51,160 |
| 16.05.24 18:50:24 | 0 | 51,260 |
| 16.05.24 18:20:57 | 0 | 51,300 |
| 16.05.24 17:50:28 | 0 | 51,350 |
| 16.05.24 17:20:56 | 0 | 51,250 |
| 16.05.24 16:50:22 | 0 | 51,490 |
| 16.05.24 16:20:38 | 0 | 51,510 |
| 16.05.24 15:50:23 | 0 | 51,290 |
| 16.05.24 15:20:33 | 0 | 51,750 |
| 16.05.24 14:50:24 | 0 | 51,840 |
| 16.05.24 14:20:53 | 0 | 52,160 |
| 16.05.24 13:50:26 | 0 | 52,330 |
| 16.05.24 13:20:53 | 0 | 52,260 |
| 16.05.24 12:50:25 | 0 | 52,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:20:55 | 0 | 52,280 |
| 16.05.24 11:50:24 | 0 | 52,180 |
| 16.05.24 11:20:51 | 0 | 52,340 |
| 16.05.24 10:50:25 | 0 | 52,370 |
| 16.05.24 10:20:39 | 0 | 52,400 |
| 16.05.24 09:50:26 | 0 | 52,590 |
| 16.05.24 09:20:47 | 0 | 52,750 |
| 16.05.24 08:50:26 | 0 | 52,680 |
| 16.05.24 08:20:41 | 0 | 52,700 |
| 15.05.24 21:50:28 | 0 | 52,880 |
| 15.05.24 21:40:25 | 0 | 52,880 |
| 15.05.24 21:00:15 | 0 | 52,770 |
| 15.05.24 20:50:26 | 0 | 52,770 |
| 15.05.24 20:20:40 | 0 | 52,850 |
| 15.05.24 19:50:26 | 0 | 52,800 |