BNP Paribas Knock-Out DAX
51,040 EUR +0,16 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PE3BP3 | ISIN DE000PE3BP36 | Zertifikat
17.05.24 21:50
Bid: 51,090 EUR
Size: 8.500
|
Ask: 51,100 EUR
Size: 8.500
51,040 EUR
+0,16 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:53 | 0 | 52,160 |
| 16.05.24 13:50:26 | 0 | 52,330 |
| 16.05.24 13:20:53 | 0 | 52,260 |
| 16.05.24 12:50:25 | 0 | 52,330 |
| 16.05.24 12:20:55 | 0 | 52,280 |
| 16.05.24 11:50:24 | 0 | 52,180 |
| 16.05.24 11:20:51 | 0 | 52,340 |
| 16.05.24 10:50:25 | 0 | 52,370 |
| 16.05.24 10:20:39 | 0 | 52,400 |
| 16.05.24 09:50:26 | 0 | 52,590 |
| 16.05.24 09:20:47 | 0 | 52,750 |
| 16.05.24 08:50:26 | 0 | 52,680 |
| 16.05.24 08:20:41 | 0 | 52,700 |
| 15.05.24 21:50:28 | 0 | 52,880 |
| 15.05.24 21:40:25 | 0 | 52,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:00:15 | 0 | 52,770 |
| 15.05.24 20:50:26 | 0 | 52,770 |
| 15.05.24 20:20:40 | 0 | 52,850 |
| 15.05.24 19:50:26 | 0 | 52,800 |
| 15.05.24 19:20:50 | 0 | 52,890 |
| 15.05.24 18:50:31 | 0 | 52,900 |
| 15.05.24 18:20:56 | 0 | 52,920 |
| 15.05.24 17:50:25 | 0 | 52,900 |
| 15.05.24 17:20:58 | 0 | 52,890 |
| 15.05.24 16:50:29 | 0 | 52,790 |
| 15.05.24 16:20:36 | 0 | 52,590 |
| 15.05.24 15:50:29 | 0 | 52,650 |
| 15.05.24 15:20:38 | 0 | 52,530 |
| 15.05.24 14:50:32 | 0 | 52,830 |
| 15.05.24 14:20:57 | 0 | 52,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:50:27 | 0 | 52,180 |
| 15.05.24 13:20:59 | 0 | 52,130 |
| 15.05.24 12:50:27 | 0 | 52,170 |
| 15.05.24 12:20:54 | 0 | 52,220 |
| 15.05.24 11:50:21 | 0 | 52,330 |
| 15.05.24 11:20:54 | 0 | 52,390 |
| 15.05.24 10:50:29 | 0 | 52,310 |
| 15.05.24 10:20:33 | 0 | 52,130 |
| 15.05.24 09:50:26 | 0 | 51,730 |
| 15.05.24 09:20:48 | 0 | 51,910 |
| 15.05.24 08:50:27 | 0 | 51,880 |
| 15.05.24 08:20:43 | 0 | 51,840 |
| 14.05.24 21:50:29 | 0 | 51,930 |
| 14.05.24 21:40:30 | 0 | 51,910 |
| 14.05.24 21:00:16 | 0 | 51,880 |