Soc. Generale Knock-Out Dr. Ing. h.c. F. Porsche AG
0,022 EUR -90,83 % (-0,218)
Soc. Generale Knock-Out Dr. Ing. h.c. F. Porsche AG
WKN SQ08AW | ISIN DE000SQ08AW0 | Zertifikat
29.05.24 12:07
Bid: -
|
Ask: -
0,022 EUR
-90,83 %
(-0,218)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:04:11 | 0 | 1,080 |
| 13.05.24 19:55:56 | 0 | 1,050 |
| 13.05.24 18:41:02 | 0 | 1,050 |
| 13.05.24 17:38:28 | 0 | 1,040 |
| 13.05.24 16:31:32 | 0 | 1,070 |
| 13.05.24 16:20:46 | 0 | 1,070 |
| 13.05.24 15:23:58 | 0 | 0,990 |
| 13.05.24 14:22:30 | 0 | 0,960 |
| 13.05.24 13:10:04 | 0 | 0,970 |
| 13.05.24 12:06:39 | 0 | 0,970 |
| 13.05.24 11:04:09 | 0 | 0,950 |
| 13.05.24 11:02:58 | 0 | 0,930 |
| 13.05.24 09:57:08 | 0 | 0,890 |
| 13.05.24 09:26:30 | 0 | 0,860 |
| 13.05.24 08:46:28 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:38:22 | 0 | 0,840 |
| 10.05.24 20:30:39 | 0 | 0,830 |
| 10.05.24 19:18:14 | 0 | 0,830 |
| 10.05.24 18:07:54 | 0 | 0,840 |
| 10.05.24 17:04:25 | 0 | 0,820 |
| 10.05.24 16:25:42 | 0 | 0,780 |
| 10.05.24 15:58:27 | 0 | 0,790 |
| 10.05.24 14:43:10 | 0 | 0,850 |
| 10.05.24 13:41:35 | 0 | 0,820 |
| 10.05.24 12:30:56 | 0 | 0,880 |
| 10.05.24 11:28:41 | 0 | 0,850 |
| 10.05.24 11:15:04 | 0 | 0,850 |
| 10.05.24 10:18:18 | 0 | 0,820 |
| 10.05.24 09:58:32 | 0 | 0,810 |
| 10.05.24 09:28:11 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:55:25 | 0 | 0,870 |
| 09.05.24 21:35:37 | 0 | 0,850 |
| 09.05.24 21:12:27 | 0 | 0,840 |
| 09.05.24 20:05:08 | 0 | 0,840 |
| 09.05.24 19:03:44 | 0 | 0,820 |
| 09.05.24 18:03:10 | 0 | 0,820 |
| 09.05.24 16:56:21 | 0 | 0,820 |
| 09.05.24 15:51:06 | 0 | 0,830 |
| 09.05.24 14:43:17 | 0 | 0,850 |
| 09.05.24 13:33:01 | 0 | 0,790 |
| 09.05.24 12:19:43 | 0 | 0,830 |
| 09.05.24 11:28:01 | 0 | 0,830 |
| 09.05.24 11:07:22 | 0 | 0,850 |
| 09.05.24 09:55:05 | 0 | 0,850 |
| 09.05.24 09:37:06 | 0 | 0,850 |