Soc. Generale Knock-Out Dr. Ing. h.c. F. Porsche AG
0,022 EUR -90,83 % (-0,218)
Soc. Generale Knock-Out Dr. Ing. h.c. F. Porsche AG
WKN SQ08AW | ISIN DE000SQ08AW0 | Zertifikat
29.05.24 12:07
Bid: -
|
Ask: -
0,022 EUR
-90,83 %
(-0,218)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:07:38 | 0 | 0,022 |
| 29.05.24 11:44:41 | 0 | 0,081 |
| 29.05.24 11:07:26 | 0 | 0,071 |
| 29.05.24 09:55:53 | 0 | 0,100 |
| 29.05.24 09:27:20 | 0 | 0,150 |
| 29.05.24 08:54:01 | 0 | 0,200 |
| 29.05.24 08:34:11 | 0 | 0,210 |
| 28.05.24 21:36:41 | 0 | 0,240 |
| 28.05.24 21:20:27 | 0 | 0,230 |
| 28.05.24 20:11:53 | 0 | 0,210 |
| 28.05.24 18:59:59 | 0 | 0,220 |
| 28.05.24 17:58:26 | 0 | 0,220 |
| 28.05.24 16:58:17 | 0 | 0,210 |
| 28.05.24 15:51:17 | 0 | 0,230 |
| 28.05.24 14:39:40 | 0 | 0,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:24:07 | 0 | 0,240 |
| 28.05.24 12:07:48 | 0 | 0,230 |
| 28.05.24 11:59:03 | 0 | 0,240 |
| 28.05.24 11:04:42 | 0 | 0,260 |
| 28.05.24 10:40:17 | 0 | 0,270 |
| 28.05.24 09:54:17 | 0 | 0,280 |
| 28.05.24 08:46:33 | 0 | 0,270 |
| 28.05.24 08:45:36 | 0 | 0,270 |
| 27.05.24 21:41:30 | 0 | 0,270 |
| 27.05.24 21:26:02 | 0 | 0,270 |
| 27.05.24 20:13:01 | 0 | 0,270 |
| 27.05.24 19:02:58 | 0 | 0,270 |
| 27.05.24 17:48:54 | 0 | 0,250 |
| 27.05.24 16:52:16 | 0 | 0,260 |
| 27.05.24 16:48:48 | 0 | 0,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:47:32 | 0 | 0,280 |
| 27.05.24 14:44:17 | 0 | 0,260 |
| 27.05.24 13:29:33 | 0 | 0,240 |
| 27.05.24 12:17:31 | 0 | 0,240 |
| 27.05.24 11:01:59 | 0 | 0,230 |
| 27.05.24 09:51:56 | 0 | 0,250 |
| 27.05.24 09:46:12 | 0 | 0,250 |
| 27.05.24 08:49:49 | 0 | 0,240 |
| 24.05.24 21:49:12 | 0 | 0,260 |
| 24.05.24 21:15:22 | 0 | 0,270 |
| 24.05.24 20:15:06 | 0 | 0,250 |
| 24.05.24 19:01:12 | 0 | 0,230 |
| 24.05.24 17:51:16 | 0 | 0,200 |
| 24.05.24 16:50:16 | 0 | 0,210 |
| 24.05.24 16:45:29 | 0 | 0,200 |