Soc. Generale Knock-Out Dr. Ing. h.c. F. Porsche AG
0,022 EUR -90,83 % (-0,218)
Soc. Generale Knock-Out Dr. Ing. h.c. F. Porsche AG
WKN SQ08AW | ISIN DE000SQ08AW0 | Zertifikat
29.05.24 12:07
Bid: -
|
Ask: -
0,022 EUR
-90,83 %
(-0,218)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:47:43 | 0 | 0,620 |
| 21.05.24 16:36:51 | 0 | 0,640 |
| 21.05.24 16:10:50 | 0 | 0,640 |
| 21.05.24 15:25:59 | 0 | 0,630 |
| 21.05.24 14:14:42 | 0 | 0,640 |
| 21.05.24 13:10:14 | 0 | 0,650 |
| 21.05.24 12:07:59 | 0 | 0,650 |
| 21.05.24 11:43:17 | 0 | 0,650 |
| 21.05.24 10:59:07 | 0 | 0,690 |
| 21.05.24 09:55:20 | 0 | 0,710 |
| 21.05.24 09:50:28 | 0 | 0,710 |
| 21.05.24 08:58:24 | 0 | 0,720 |
| 21.05.24 08:22:33 | 0 | 0,730 |
| 20.05.24 21:37:42 | 0 | 0,720 |
| 20.05.24 20:28:03 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:11:48 | 0 | 0,760 |
| 20.05.24 17:57:39 | 0 | 0,750 |
| 20.05.24 17:55:22 | 0 | 0,750 |
| 20.05.24 16:55:53 | 0 | 0,720 |
| 20.05.24 15:53:52 | 0 | 0,760 |
| 20.05.24 15:05:51 | 0 | 0,780 |
| 20.05.24 14:40:43 | 0 | 0,790 |
| 20.05.24 13:29:06 | 0 | 0,800 |
| 20.05.24 12:21:06 | 0 | 0,790 |
| 20.05.24 11:11:27 | 0 | 0,830 |
| 20.05.24 09:59:11 | 0 | 0,830 |
| 20.05.24 09:24:56 | 0 | 0,860 |
| 20.05.24 08:48:34 | 0 | 0,820 |
| 17.05.24 21:39:00 | 0 | 0,920 |
| 17.05.24 20:29:16 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:17:09 | 0 | 0,920 |
| 17.05.24 18:06:10 | 0 | 0,910 |
| 17.05.24 16:52:58 | 0 | 0,910 |
| 17.05.24 16:51:06 | 0 | 0,900 |
| 17.05.24 15:43:42 | 0 | 0,910 |
| 17.05.24 14:38:13 | 0 | 0,950 |
| 17.05.24 13:24:41 | 0 | 0,990 |
| 17.05.24 12:19:18 | 0 | 0,970 |
| 17.05.24 11:05:58 | 0 | 1,020 |
| 17.05.24 09:59:31 | 0 | 1,050 |
| 17.05.24 08:58:04 | 0 | 1,010 |
| 17.05.24 08:24:57 | 0 | 0,990 |
| 16.05.24 21:39:59 | 0 | 1,010 |
| 16.05.24 21:04:14 | 0 | 1,000 |
| 16.05.24 19:51:34 | 0 | 1,000 |