Soc. Generale Knock-Out Dr. Ing. h.c. F. Porsche AG
1,090 EUR -12,80 % (-0,160)
Soc. Generale Knock-Out Dr. Ing. h.c. F. Porsche AG
WKN SQ08AW | ISIN DE000SQ08AW0 | Zertifikat
15.05.24 21:44
Bid: -
|
Ask: -
1,090 EUR
-12,80 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:44:55 | 0 | 1,090 |
| 15.05.24 21:16:20 | 0 | 1,080 |
| 15.05.24 20:03:49 | 0 | 1,080 |
| 15.05.24 18:53:54 | 0 | 1,090 |
| 15.05.24 17:39:46 | 0 | 1,080 |
| 15.05.24 16:33:03 | 0 | 1,150 |
| 15.05.24 15:29:11 | 0 | 1,220 |
| 15.05.24 14:46:18 | 0 | 1,240 |
| 15.05.24 14:22:32 | 0 | 1,200 |
| 15.05.24 13:15:58 | 0 | 1,210 |
| 15.05.24 12:10:12 | 0 | 1,200 |
| 15.05.24 10:59:10 | 0 | 1,190 |
| 15.05.24 10:18:32 | 0 | 1,220 |
| 15.05.24 09:53:18 | 0 | 1,200 |
| 15.05.24 09:39:17 | 0 | 1,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:45:55 | 0 | 1,260 |
| 14.05.24 21:38:28 | 0 | 1,250 |
| 14.05.24 21:18:35 | 0 | 1,250 |
| 14.05.24 20:16:45 | 0 | 1,250 |
| 14.05.24 19:08:00 | 0 | 1,220 |
| 14.05.24 18:03:09 | 0 | 1,220 |
| 14.05.24 16:51:19 | 0 | 1,230 |
| 14.05.24 15:44:22 | 0 | 1,220 |
| 14.05.24 14:30:13 | 0 | 1,190 |
| 14.05.24 13:14:59 | 0 | 1,180 |
| 14.05.24 12:06:55 | 0 | 1,210 |
| 14.05.24 11:30:00 | 0 | 1,200 |
| 14.05.24 11:15:44 | 0 | 1,150 |
| 14.05.24 10:52:41 | 0 | 1,130 |
| 14.05.24 10:09:56 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:50:26 | 0 | 1,060 |
| 14.05.24 08:55:36 | 0 | 1,060 |
| 14.05.24 08:28:17 | 0 | 1,060 |
| 13.05.24 21:36:03 | 0 | 1,080 |
| 13.05.24 21:04:11 | 0 | 1,080 |
| 13.05.24 19:55:56 | 0 | 1,050 |
| 13.05.24 18:41:02 | 0 | 1,050 |
| 13.05.24 17:38:28 | 0 | 1,040 |
| 13.05.24 16:31:32 | 0 | 1,070 |
| 13.05.24 16:20:46 | 0 | 1,070 |
| 13.05.24 15:23:58 | 0 | 0,990 |
| 13.05.24 14:22:30 | 0 | 0,960 |
| 13.05.24 13:10:04 | 0 | 0,970 |
| 13.05.24 12:06:39 | 0 | 0,970 |
| 13.05.24 11:04:09 | 0 | 0,950 |