Soc. Generale Knock-Out P911
0,036 EUR -83,64 % (-0,184)
Soc. Generale Knock-Out P911
WKN SQ08AX | ISIN DE000SQ08AX8 | Zertifikat
29.05.24 11:11
Bid: 0,001 EUR
Size: 120.000
|
Ask: -
0,036 EUR
-83,64 %
(-0,184)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:16:33 | 0 | 1,020 |
| 16.05.24 11:42:44 | 0 | 1,020 |
| 16.05.24 11:01:24 | 0 | 1,020 |
| 16.05.24 10:01:16 | 0 | 0,960 |
| 16.05.24 08:47:01 | 0 | 1,040 |
| 15.05.24 21:36:43 | 0 | 1,070 |
| 15.05.24 21:03:31 | 0 | 1,060 |
| 15.05.24 20:00:16 | 0 | 1,060 |
| 15.05.24 18:53:55 | 0 | 1,070 |
| 15.05.24 17:46:28 | 0 | 1,060 |
| 15.05.24 16:42:41 | 0 | 1,140 |
| 15.05.24 15:41:14 | 0 | 1,180 |
| 15.05.24 14:52:41 | 0 | 1,220 |
| 15.05.24 14:26:15 | 0 | 1,190 |
| 15.05.24 13:25:49 | 0 | 1,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:20:04 | 0 | 1,180 |
| 15.05.24 11:10:19 | 0 | 1,180 |
| 15.05.24 10:25:44 | 0 | 1,210 |
| 15.05.24 10:00:31 | 0 | 1,190 |
| 15.05.24 09:51:22 | 0 | 1,180 |
| 15.05.24 08:46:17 | 0 | 1,240 |
| 14.05.24 21:42:41 | 0 | 1,230 |
| 14.05.24 21:19:03 | 0 | 1,230 |
| 14.05.24 20:09:37 | 0 | 1,220 |
| 14.05.24 18:59:39 | 0 | 1,200 |
| 14.05.24 17:54:29 | 0 | 1,200 |
| 14.05.24 16:42:52 | 0 | 1,210 |
| 14.05.24 15:27:51 | 0 | 1,180 |
| 14.05.24 14:24:46 | 0 | 1,190 |
| 14.05.24 13:23:14 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:09:23 | 0 | 1,170 |
| 14.05.24 11:29:44 | 0 | 1,180 |
| 14.05.24 11:18:42 | 0 | 1,130 |
| 14.05.24 10:58:10 | 0 | 1,130 |
| 14.05.24 10:04:49 | 0 | 1,050 |
| 14.05.24 09:45:39 | 0 | 1,030 |
| 14.05.24 08:56:24 | 0 | 1,050 |
| 14.05.24 08:25:53 | 0 | 1,040 |
| 13.05.24 21:46:06 | 0 | 1,060 |
| 13.05.24 21:15:09 | 0 | 1,060 |
| 13.05.24 20:09:14 | 0 | 1,030 |
| 13.05.24 19:03:54 | 0 | 1,030 |
| 13.05.24 17:49:07 | 0 | 1,030 |
| 13.05.24 16:36:17 | 0 | 1,050 |
| 13.05.24 16:21:32 | 0 | 1,050 |