Soc. Generale Knock-Out P911
1,060 EUR -13,82 % (-0,170)
Soc. Generale Knock-Out P911
WKN SQ08AX | ISIN DE000SQ08AX8 | Zertifikat
15.05.24 20:00
Bid: 1,060 EUR
Size: 6.000
|
Ask: 1,090 EUR
Size: 6.000
1,060 EUR
-13,82 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:16 | 0 | 1,060 |
| 18:53:55 | 0 | 1,070 |
| 17:46:28 | 0 | 1,060 |
| 16:42:41 | 0 | 1,140 |
| 15:41:14 | 0 | 1,180 |
| 14:52:41 | 0 | 1,220 |
| 14:26:15 | 0 | 1,190 |
| 13:25:49 | 0 | 1,190 |
| 12:20:04 | 0 | 1,180 |
| 11:10:19 | 0 | 1,180 |
| 10:25:44 | 0 | 1,210 |
| 10:00:31 | 0 | 1,190 |
| 09:51:22 | 0 | 1,180 |
| 08:46:17 | 0 | 1,240 |
| 14.05.24 21:42:41 | 0 | 1,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:19:03 | 0 | 1,230 |
| 14.05.24 20:09:37 | 0 | 1,220 |
| 14.05.24 18:59:39 | 0 | 1,200 |
| 14.05.24 17:54:29 | 0 | 1,200 |
| 14.05.24 16:42:52 | 0 | 1,210 |
| 14.05.24 15:27:51 | 0 | 1,180 |
| 14.05.24 14:24:46 | 0 | 1,190 |
| 14.05.24 13:23:14 | 0 | 1,180 |
| 14.05.24 12:09:23 | 0 | 1,170 |
| 14.05.24 11:29:44 | 0 | 1,180 |
| 14.05.24 11:18:42 | 0 | 1,130 |
| 14.05.24 10:58:10 | 0 | 1,130 |
| 14.05.24 10:04:49 | 0 | 1,050 |
| 14.05.24 09:45:39 | 0 | 1,030 |
| 14.05.24 08:56:24 | 0 | 1,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:25:53 | 0 | 1,040 |
| 13.05.24 21:46:06 | 0 | 1,060 |
| 13.05.24 21:15:09 | 0 | 1,060 |
| 13.05.24 20:09:14 | 0 | 1,030 |
| 13.05.24 19:03:54 | 0 | 1,030 |
| 13.05.24 17:49:07 | 0 | 1,030 |
| 13.05.24 16:36:17 | 0 | 1,050 |
| 13.05.24 16:21:32 | 0 | 1,050 |
| 13.05.24 15:23:03 | 0 | 0,970 |
| 13.05.24 14:21:51 | 0 | 0,940 |
| 13.05.24 13:10:17 | 0 | 0,950 |
| 13.05.24 12:01:52 | 0 | 0,930 |
| 13.05.24 11:07:25 | 0 | 0,930 |
| 13.05.24 10:51:04 | 0 | 0,920 |
| 13.05.24 09:49:31 | 0 | 0,880 |