Soc. Generale Knock-Out P911
0,036 EUR -83,64 % (-0,184)
Soc. Generale Knock-Out P911
WKN SQ08AX | ISIN DE000SQ08AX8 | Zertifikat
29.05.24 11:11
Bid: 0,001 EUR
Size: 120.000
|
Ask: -
0,036 EUR
-83,64 %
(-0,184)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:44 | 0 | 0,036 |
| 09:55:33 | 0 | 0,069 |
| 09:21:14 | 0 | 0,120 |
| 08:45:29 | 0 | 0,190 |
| 08:23:46 | 0 | 0,200 |
| 28.05.24 21:38:22 | 0 | 0,220 |
| 28.05.24 21:26:18 | 0 | 0,210 |
| 28.05.24 20:25:01 | 0 | 0,190 |
| 28.05.24 19:19:57 | 0 | 0,200 |
| 28.05.24 18:03:49 | 0 | 0,200 |
| 28.05.24 16:55:44 | 0 | 0,190 |
| 28.05.24 15:49:45 | 0 | 0,200 |
| 28.05.24 14:48:49 | 0 | 0,210 |
| 28.05.24 13:39:10 | 0 | 0,190 |
| 28.05.24 12:22:55 | 0 | 0,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:57:20 | 0 | 0,220 |
| 28.05.24 11:12:14 | 0 | 0,230 |
| 28.05.24 10:43:49 | 0 | 0,250 |
| 28.05.24 10:00:13 | 0 | 0,250 |
| 28.05.24 08:56:29 | 0 | 0,260 |
| 28.05.24 08:45:25 | 0 | 0,240 |
| 27.05.24 21:45:13 | 0 | 0,260 |
| 27.05.24 21:21:45 | 0 | 0,250 |
| 27.05.24 20:17:08 | 0 | 0,250 |
| 27.05.24 19:02:37 | 0 | 0,250 |
| 27.05.24 18:00:53 | 0 | 0,240 |
| 27.05.24 16:55:17 | 0 | 0,240 |
| 27.05.24 16:53:01 | 0 | 0,240 |
| 27.05.24 15:41:51 | 0 | 0,250 |
| 27.05.24 14:28:19 | 0 | 0,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:27:24 | 0 | 0,220 |
| 27.05.24 12:17:44 | 0 | 0,230 |
| 27.05.24 11:05:41 | 0 | 0,210 |
| 27.05.24 09:49:18 | 0 | 0,230 |
| 27.05.24 08:49:45 | 0 | 0,220 |
| 24.05.24 21:35:34 | 0 | 0,250 |
| 24.05.24 20:31:24 | 0 | 0,240 |
| 24.05.24 19:16:41 | 0 | 0,220 |
| 24.05.24 18:07:11 | 0 | 0,190 |
| 24.05.24 17:05:20 | 0 | 0,200 |
| 24.05.24 16:46:31 | 0 | 0,190 |
| 24.05.24 15:53:32 | 0 | 0,200 |
| 24.05.24 15:50:25 | 0 | 0,200 |
| 24.05.24 14:38:07 | 0 | 0,220 |
| 24.05.24 13:34:17 | 0 | 0,170 |