Soc. Generale Knock-Out P911
0,036 EUR -83,64 % (-0,184)
Soc. Generale Knock-Out P911
WKN SQ08AX | ISIN DE000SQ08AX8 | Zertifikat
29.05.24 11:11
Bid: 0,001 EUR
Size: 120.000
|
Ask: -
0,036 EUR
-83,64 %
(-0,184)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:24:21 | 0 | 0,640 |
| 21.05.24 11:37:53 | 0 | 0,630 |
| 21.05.24 11:07:36 | 0 | 0,660 |
| 21.05.24 09:54:30 | 0 | 0,700 |
| 21.05.24 09:51:19 | 0 | 0,690 |
| 21.05.24 08:52:14 | 0 | 0,700 |
| 21.05.24 08:30:22 | 0 | 0,710 |
| 20.05.24 21:49:14 | 0 | 0,710 |
| 20.05.24 20:34:51 | 0 | 0,710 |
| 20.05.24 19:26:08 | 0 | 0,730 |
| 20.05.24 18:15:34 | 0 | 0,730 |
| 20.05.24 18:01:41 | 0 | 0,730 |
| 20.05.24 17:00:20 | 0 | 0,720 |
| 20.05.24 15:47:15 | 0 | 0,730 |
| 20.05.24 15:02:54 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:32:36 | 0 | 0,790 |
| 20.05.24 13:20:21 | 0 | 0,770 |
| 20.05.24 12:09:27 | 0 | 0,780 |
| 20.05.24 11:00:23 | 0 | 0,820 |
| 20.05.24 09:50:25 | 0 | 0,820 |
| 20.05.24 09:29:32 | 0 | 0,850 |
| 20.05.24 08:59:31 | 0 | 0,820 |
| 17.05.24 21:40:50 | 0 | 0,900 |
| 17.05.24 21:25:47 | 0 | 0,900 |
| 17.05.24 20:25:22 | 0 | 0,890 |
| 17.05.24 19:09:10 | 0 | 0,900 |
| 17.05.24 17:58:42 | 0 | 0,890 |
| 17.05.24 16:54:03 | 0 | 0,890 |
| 17.05.24 16:45:38 | 0 | 0,860 |
| 17.05.24 15:37:01 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:22:39 | 0 | 0,960 |
| 17.05.24 13:19:43 | 0 | 0,960 |
| 17.05.24 12:04:16 | 0 | 0,970 |
| 17.05.24 10:55:11 | 0 | 1,000 |
| 17.05.24 09:55:06 | 0 | 1,040 |
| 17.05.24 08:45:31 | 0 | 0,980 |
| 17.05.24 08:13:28 | 0 | 0,970 |
| 16.05.24 21:45:31 | 0 | 0,990 |
| 16.05.24 20:35:36 | 0 | 0,980 |
| 16.05.24 19:19:34 | 0 | 0,990 |
| 16.05.24 18:10:29 | 0 | 1,000 |
| 16.05.24 16:54:29 | 0 | 1,010 |
| 16.05.24 15:47:11 | 0 | 0,980 |
| 16.05.24 14:31:51 | 0 | 1,040 |
| 16.05.24 13:31:23 | 0 | 1,040 |