Soc. Generale Knock-Out Cancom SE
0,920 EUR -7,07 % (-0,070)
Soc. Generale Knock-Out Cancom SE
WKN SQ06SA | ISIN DE000SQ06SA2 | Zertifikat
14.06.24 21:37
Bid: 0,920 EUR
Size: 5.000
|
Ask: 0,940 EUR
Size: 5.000
0,920 EUR
-7,07 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:02:52 | 0 | 1,020 |
| 23.05.24 09:59:29 | 0 | 1,020 |
| 23.05.24 09:28:30 | 0 | 1,040 |
| 23.05.24 08:48:25 | 0 | 1,030 |
| 23.05.24 08:41:58 | 0 | 1,030 |
| 22.05.24 21:49:33 | 0 | 1,030 |
| 22.05.24 21:22:54 | 0 | 1,020 |
| 22.05.24 20:10:02 | 0 | 1,030 |
| 22.05.24 19:06:05 | 0 | 1,040 |
| 22.05.24 18:05:06 | 0 | 1,040 |
| 22.05.24 16:51:43 | 0 | 1,050 |
| 22.05.24 15:50:38 | 0 | 1,070 |
| 22.05.24 14:40:55 | 0 | 1,080 |
| 22.05.24 13:28:01 | 0 | 1,090 |
| 22.05.24 13:24:22 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:09:19 | 0 | 1,060 |
| 22.05.24 10:58:18 | 0 | 1,050 |
| 22.05.24 09:46:47 | 0 | 1,040 |
| 22.05.24 08:54:41 | 0 | 1,060 |
| 22.05.24 08:20:12 | 0 | 1,060 |
| 21.05.24 21:42:17 | 0 | 1,070 |
| 21.05.24 21:10:40 | 0 | 1,070 |
| 21.05.24 19:57:30 | 0 | 1,070 |
| 21.05.24 18:56:16 | 0 | 1,070 |
| 21.05.24 17:42:52 | 0 | 1,070 |
| 21.05.24 16:32:48 | 0 | 1,060 |
| 21.05.24 16:17:43 | 0 | 1,040 |
| 21.05.24 15:24:41 | 0 | 1,060 |
| 21.05.24 14:19:24 | 0 | 1,060 |
| 21.05.24 13:04:50 | 0 | 1,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:53:32 | 0 | 1,080 |
| 21.05.24 11:35:12 | 0 | 1,080 |
| 21.05.24 10:49:26 | 0 | 1,090 |
| 21.05.24 10:02:56 | 0 | 1,100 |
| 21.05.24 09:47:51 | 0 | 1,100 |
| 21.05.24 08:53:31 | 0 | 1,080 |
| 21.05.24 08:23:49 | 0 | 1,070 |
| 20.05.24 21:35:12 | 0 | 1,050 |
| 20.05.24 21:11:54 | 0 | 1,060 |
| 20.05.24 20:10:32 | 0 | 1,060 |
| 20.05.24 19:05:34 | 0 | 1,060 |
| 20.05.24 17:56:55 | 0 | 1,060 |
| 20.05.24 17:52:18 | 0 | 1,060 |
| 20.05.24 16:48:27 | 0 | 1,080 |
| 20.05.24 15:39:39 | 0 | 1,080 |