Soc. Generale Knock-Out Cancom SE
0,920 EUR -7,07 % (-0,070)
Soc. Generale Knock-Out Cancom SE
WKN SQ06SA | ISIN DE000SQ06SA2 | Zertifikat
14.06.24 21:37
Bid: 0,920 EUR
Size: 5.000
|
Ask: 0,940 EUR
Size: 5.000
0,920 EUR
-7,07 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:01:27 | 0 | 0,980 |
| 28.05.24 08:47:56 | 0 | 1,000 |
| 27.05.24 21:50:50 | 0 | 0,980 |
| 27.05.24 20:27:27 | 0 | 0,970 |
| 27.05.24 19:13:48 | 0 | 0,970 |
| 27.05.24 18:09:42 | 0 | 0,990 |
| 27.05.24 17:04:19 | 0 | 0,990 |
| 27.05.24 16:56:44 | 0 | 0,990 |
| 27.05.24 15:41:15 | 0 | 0,990 |
| 27.05.24 14:38:21 | 0 | 0,990 |
| 27.05.24 13:22:51 | 0 | 0,990 |
| 27.05.24 12:21:36 | 0 | 0,980 |
| 27.05.24 11:06:01 | 0 | 1,020 |
| 27.05.24 09:59:40 | 0 | 1,030 |
| 27.05.24 09:44:33 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:45:57 | 0 | 1,010 |
| 24.05.24 21:38:20 | 0 | 0,990 |
| 24.05.24 21:15:37 | 0 | 0,990 |
| 24.05.24 20:08:39 | 0 | 0,990 |
| 24.05.24 18:54:33 | 0 | 1,000 |
| 24.05.24 17:50:36 | 0 | 1,000 |
| 24.05.24 16:46:55 | 0 | 1,000 |
| 24.05.24 16:34:25 | 0 | 1,000 |
| 24.05.24 15:43:02 | 0 | 1,000 |
| 24.05.24 15:18:13 | 0 | 1,010 |
| 24.05.24 14:11:11 | 0 | 1,010 |
| 24.05.24 13:21:28 | 0 | 1,010 |
| 24.05.24 13:02:55 | 0 | 1,010 |
| 24.05.24 11:56:37 | 0 | 1,010 |
| 24.05.24 10:52:26 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:49:48 | 0 | 1,000 |
| 24.05.24 08:53:25 | 0 | 0,970 |
| 23.05.24 21:43:12 | 0 | 0,990 |
| 23.05.24 21:13:42 | 0 | 0,990 |
| 23.05.24 19:58:53 | 0 | 0,970 |
| 23.05.24 18:55:27 | 0 | 0,980 |
| 23.05.24 17:44:24 | 0 | 0,980 |
| 23.05.24 16:39:28 | 0 | 1,000 |
| 23.05.24 15:57:47 | 0 | 1,000 |
| 23.05.24 15:26:18 | 0 | 1,000 |
| 23.05.24 14:21:58 | 0 | 1,010 |
| 23.05.24 13:13:37 | 0 | 1,000 |
| 23.05.24 12:43:09 | 0 | 1,000 |
| 23.05.24 12:11:25 | 0 | 1,020 |
| 23.05.24 11:08:05 | 0 | 1,020 |