Soc. Generale Knock-Out Cancom SE
0,720 EUR -6,49 % (-0,050)
Soc. Generale Knock-Out Cancom SE
WKN SQ06SA | ISIN DE000SQ06SA2 | Zertifikat
10.05.24 21:50
Bid: 0,730 EUR
Size: 4.200
|
Ask: 0,750 EUR
Size: 4.200
0,720 EUR
-6,49 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:58 | 0 | 0,720 |
| 10.05.24 20:19:35 | 0 | 0,730 |
| 10.05.24 19:02:59 | 0 | 0,730 |
| 10.05.24 17:58:08 | 0 | 0,730 |
| 10.05.24 16:52:26 | 0 | 0,740 |
| 10.05.24 16:21:44 | 0 | 0,750 |
| 10.05.24 15:44:30 | 0 | 0,760 |
| 10.05.24 14:34:25 | 0 | 0,770 |
| 10.05.24 13:18:38 | 0 | 0,760 |
| 10.05.24 12:12:59 | 0 | 0,770 |
| 10.05.24 11:29:49 | 0 | 0,750 |
| 10.05.24 11:03:11 | 0 | 0,740 |
| 10.05.24 10:16:41 | 0 | 0,750 |
| 10.05.24 10:01:11 | 0 | 0,740 |
| 10.05.24 09:30:04 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:56:24 | 0 | 0,790 |
| 09.05.24 21:47:54 | 0 | 0,770 |
| 09.05.24 20:25:30 | 0 | 0,770 |
| 09.05.24 19:20:16 | 0 | 0,760 |
| 09.05.24 18:11:10 | 0 | 0,760 |
| 09.05.24 16:57:15 | 0 | 0,760 |
| 09.05.24 15:46:42 | 0 | 0,760 |
| 09.05.24 14:33:22 | 0 | 0,770 |
| 09.05.24 13:31:04 | 0 | 0,740 |
| 09.05.24 12:16:41 | 0 | 0,730 |
| 09.05.24 11:28:06 | 0 | 0,750 |
| 09.05.24 11:03:06 | 0 | 0,750 |
| 09.05.24 09:48:28 | 0 | 0,740 |
| 09.05.24 09:28:38 | 0 | 0,740 |
| 09.05.24 08:53:23 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:11:17 | 0 | 0,740 |
| 08.05.24 21:44:47 | 0 | 0,750 |
| 08.05.24 20:23:26 | 0 | 0,740 |
| 08.05.24 19:19:32 | 0 | 0,730 |
| 08.05.24 18:06:39 | 0 | 0,730 |
| 08.05.24 17:24:11 | 0 | 0,740 |
| 08.05.24 17:02:28 | 0 | 0,750 |
| 08.05.24 15:48:58 | 0 | 0,720 |
| 08.05.24 15:46:02 | 0 | 0,720 |
| 08.05.24 14:34:23 | 0 | 0,720 |
| 08.05.24 13:27:29 | 0 | 0,740 |
| 08.05.24 12:18:23 | 0 | 0,750 |
| 08.05.24 11:09:43 | 0 | 0,740 |
| 08.05.24 10:56:02 | 0 | 0,750 |
| 08.05.24 10:02:54 | 0 | 0,780 |