Soc. Generale Knock-Out Cancom SE
1,020 EUR -0,97 % (-0,010)
Soc. Generale Knock-Out Cancom SE
WKN SQ06SA | ISIN DE000SQ06SA2 | Zertifikat
23.05.24 12:11
Bid: 1,010 EUR
Size: 6.000
|
Ask: 1,020 EUR
Size: 6.000
1,020 EUR
-0,97 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 13:37:58 | 0 | 1,060 |
| 15.05.24 12:21:21 | 0 | 1,080 |
| 15.05.24 11:07:59 | 0 | 1,070 |
| 15.05.24 10:11:37 | 0 | 1,060 |
| 15.05.24 09:54:28 | 0 | 1,070 |
| 15.05.24 09:44:55 | 0 | 1,080 |
| 15.05.24 08:49:22 | 0 | 0,980 |
| 14.05.24 21:50:58 | 0 | 0,970 |
| 14.05.24 21:02:45 | 0 | 0,970 |
| 14.05.24 19:51:33 | 0 | 0,970 |
| 14.05.24 18:40:26 | 0 | 0,970 |
| 14.05.24 17:33:39 | 0 | 0,970 |
| 14.05.24 16:17:59 | 0 | 0,960 |
| 14.05.24 15:11:30 | 0 | 0,980 |
| 14.05.24 14:07:01 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:05:16 | 0 | 0,920 |
| 14.05.24 11:57:46 | 0 | 0,940 |
| 14.05.24 11:29:01 | 0 | 0,960 |
| 14.05.24 11:15:48 | 0 | 0,960 |
| 14.05.24 10:56:52 | 0 | 0,960 |
| 14.05.24 09:56:59 | 0 | 0,960 |
| 14.05.24 09:52:20 | 0 | 0,930 |
| 14.05.24 08:48:15 | 0 | 0,790 |
| 14.05.24 08:23:28 | 0 | 0,790 |
| 13.05.24 21:45:21 | 0 | 0,750 |
| 13.05.24 20:48:41 | 0 | 0,740 |
| 13.05.24 19:46:48 | 0 | 0,750 |
| 13.05.24 18:42:24 | 0 | 0,760 |
| 13.05.24 17:27:52 | 0 | 0,770 |
| 13.05.24 16:28:42 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:27:36 | 0 | 0,770 |
| 13.05.24 15:23:29 | 0 | 0,770 |
| 13.05.24 14:08:28 | 0 | 0,780 |
| 13.05.24 13:06:35 | 0 | 0,770 |
| 13.05.24 12:00:29 | 0 | 0,780 |
| 13.05.24 11:09:37 | 0 | 0,770 |
| 13.05.24 10:58:08 | 0 | 0,770 |
| 13.05.24 09:53:28 | 0 | 0,760 |
| 13.05.24 09:23:23 | 0 | 0,760 |
| 13.05.24 08:46:12 | 0 | 0,720 |
| 10.05.24 21:50:58 | 0 | 0,720 |
| 10.05.24 20:19:35 | 0 | 0,730 |
| 10.05.24 19:02:59 | 0 | 0,730 |
| 10.05.24 17:58:08 | 0 | 0,730 |
| 10.05.24 16:52:26 | 0 | 0,740 |