BNP Paribas Knock-Out DJI
7,080 EUR +3,21 % (+0,220)
BNP Paribas Knock-Out DJI
WKN PE225N | ISIN DE000PE225N4 | Zertifikat
31.05.24 21:20
Bid: 7,350 EUR
Size: 100.000
|
Ask: 7,360 EUR
Size: 100.000
7,080 EUR
+3,21 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:35 | 0 | 8,170 |
| 14.05.24 19:20:42 | 0 | 8,090 |
| 14.05.24 18:20:46 | 0 | 8,120 |
| 14.05.24 17:20:12 | 0 | 8,150 |
| 14.05.24 16:21:02 | 0 | 8,170 |
| 14.05.24 15:20:54 | 0 | 8,160 |
| 14.05.24 14:20:47 | 0 | 8,190 |
| 14.05.24 13:20:51 | 0 | 8,190 |
| 14.05.24 12:20:52 | 0 | 8,170 |
| 14.05.24 11:20:49 | 0 | 8,180 |
| 14.05.24 10:20:40 | 0 | 8,180 |
| 14.05.24 09:20:39 | 0 | 8,160 |
| 14.05.24 08:20:37 | 0 | 8,170 |
| 13.05.24 21:20:19 | 0 | 8,190 |
| 13.05.24 20:20:38 | 0 | 8,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:38 | 0 | 8,180 |
| 13.05.24 18:20:51 | 0 | 8,220 |
| 13.05.24 17:20:13 | 0 | 8,270 |
| 13.05.24 16:20:54 | 0 | 8,300 |
| 13.05.24 15:20:55 | 0 | 8,330 |
| 13.05.24 14:20:49 | 0 | 8,290 |
| 13.05.24 13:20:49 | 0 | 8,280 |
| 13.05.24 12:20:50 | 0 | 8,270 |
| 13.05.24 11:20:52 | 0 | 8,260 |
| 13.05.24 10:20:40 | 0 | 8,260 |
| 13.05.24 09:20:41 | 0 | 8,260 |
| 13.05.24 08:20:38 | 0 | 8,260 |
| 10.05.24 21:20:19 | 0 | 8,270 |
| 10.05.24 20:20:39 | 0 | 8,240 |
| 10.05.24 19:20:42 | 0 | 8,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:20:46 | 0 | 8,220 |
| 10.05.24 17:20:18 | 0 | 8,220 |
| 10.05.24 16:20:57 | 0 | 8,290 |
| 10.05.24 15:20:55 | 0 | 8,260 |
| 10.05.24 14:20:51 | 0 | 8,250 |
| 10.05.24 13:20:51 | 0 | 8,260 |
| 10.05.24 12:20:50 | 0 | 8,270 |
| 10.05.24 11:20:51 | 0 | 8,280 |
| 10.05.24 10:20:35 | 0 | 8,230 |
| 10.05.24 09:20:41 | 0 | 8,240 |
| 10.05.24 08:20:39 | 0 | 8,210 |
| 09.05.24 21:20:14 | 0 | 8,140 |
| 09.05.24 20:20:34 | 0 | 8,090 |
| 09.05.24 19:20:42 | 0 | 8,030 |
| 09.05.24 18:20:48 | 0 | 7,990 |