BNP Paribas Knock-Out DJI
7,080 EUR +3,21 % (+0,220)
BNP Paribas Knock-Out DJI
WKN PE225N | ISIN DE000PE225N4 | Zertifikat
31.05.24 21:20
Bid: 7,350 EUR
Size: 100.000
|
Ask: 7,360 EUR
Size: 100.000
7,080 EUR
+3,21 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:46 | 0 | 7,530 |
| 28.05.24 17:20:16 | 0 | 7,570 |
| 28.05.24 16:20:54 | 0 | 7,590 |
| 28.05.24 15:20:59 | 0 | 7,650 |
| 28.05.24 14:20:47 | 0 | 7,660 |
| 28.05.24 13:20:49 | 0 | 7,650 |
| 28.05.24 12:20:49 | 0 | 7,690 |
| 28.05.24 11:20:46 | 0 | 7,720 |
| 28.05.24 10:20:37 | 0 | 7,710 |
| 28.05.24 09:20:41 | 0 | 7,710 |
| 28.05.24 08:20:36 | 0 | 7,700 |
| 27.05.24 18:20:46 | 0 | 7,720 |
| 27.05.24 17:20:11 | 0 | 7,700 |
| 27.05.24 16:20:55 | 0 | 7,670 |
| 27.05.24 15:20:56 | 0 | 7,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:20:46 | 0 | 7,690 |
| 27.05.24 13:20:45 | 0 | 7,680 |
| 27.05.24 12:20:50 | 0 | 7,680 |
| 27.05.24 11:20:40 | 0 | 7,670 |
| 27.05.24 10:20:38 | 0 | 7,680 |
| 27.05.24 09:20:39 | 0 | 7,690 |
| 27.05.24 08:20:37 | 0 | 7,700 |
| 24.05.24 21:20:16 | 0 | 7,740 |
| 24.05.24 20:20:37 | 0 | 7,770 |
| 24.05.24 19:20:37 | 0 | 7,820 |
| 24.05.24 18:20:48 | 0 | 7,830 |
| 24.05.24 17:20:11 | 0 | 7,850 |
| 24.05.24 16:20:59 | 0 | 7,780 |
| 24.05.24 15:21:00 | 0 | 7,780 |
| 24.05.24 14:20:52 | 0 | 7,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:20:50 | 0 | 7,770 |
| 24.05.24 12:20:48 | 0 | 7,790 |
| 24.05.24 11:20:47 | 0 | 7,800 |
| 24.05.24 10:20:38 | 0 | 7,780 |
| 24.05.24 09:20:37 | 0 | 7,740 |
| 24.05.24 08:20:40 | 0 | 7,750 |
| 23.05.24 21:20:17 | 0 | 7,790 |
| 23.05.24 20:20:39 | 0 | 7,740 |
| 23.05.24 19:20:42 | 0 | 7,940 |
| 23.05.24 18:20:51 | 0 | 8,060 |
| 23.05.24 17:20:15 | 0 | 8,040 |
| 23.05.24 16:21:01 | 0 | 8,090 |
| 23.05.24 15:20:56 | 0 | 8,330 |
| 23.05.24 14:20:46 | 0 | 8,370 |
| 23.05.24 13:20:51 | 0 | 8,340 |