BNP Paribas Knock-Out DJI
7,080 EUR +3,21 % (+0,220)
BNP Paribas Knock-Out DJI
WKN PE225N | ISIN DE000PE225N4 | Zertifikat
31.05.24 21:20
Bid: 7,350 EUR
Size: 100.000
|
Ask: 7,360 EUR
Size: 100.000
7,080 EUR
+3,21 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:13 | 0 | 7,080 |
| 31.05.24 20:20:35 | 0 | 7,070 |
| 31.05.24 19:20:37 | 0 | 6,950 |
| 31.05.24 18:20:46 | 0 | 6,860 |
| 31.05.24 17:20:17 | 0 | 6,860 |
| 31.05.24 16:21:00 | 0 | 6,850 |
| 31.05.24 15:20:56 | 0 | 6,880 |
| 31.05.24 14:20:48 | 0 | 6,830 |
| 31.05.24 13:20:53 | 0 | 6,810 |
| 31.05.24 12:20:51 | 0 | 6,790 |
| 31.05.24 11:20:48 | 0 | 6,830 |
| 31.05.24 10:20:37 | 0 | 6,860 |
| 31.05.24 09:20:39 | 0 | 6,860 |
| 31.05.24 08:20:36 | 0 | 6,860 |
| 30.05.24 21:20:18 | 0 | 6,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:33 | 0 | 6,870 |
| 30.05.24 19:20:39 | 0 | 6,880 |
| 30.05.24 18:20:46 | 0 | 6,850 |
| 30.05.24 17:20:11 | 0 | 6,840 |
| 30.05.24 16:20:56 | 0 | 6,780 |
| 30.05.24 15:21:00 | 0 | 6,820 |
| 30.05.24 14:20:54 | 0 | 6,830 |
| 30.05.24 13:20:45 | 0 | 6,820 |
| 30.05.24 12:20:47 | 0 | 6,830 |
| 30.05.24 11:20:49 | 0 | 6,860 |
| 30.05.24 10:20:35 | 0 | 6,830 |
| 30.05.24 09:20:39 | 0 | 6,820 |
| 30.05.24 08:20:35 | 0 | 6,840 |
| 29.05.24 21:20:16 | 0 | 7,180 |
| 29.05.24 20:20:38 | 0 | 7,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:43 | 0 | 7,170 |
| 29.05.24 18:20:48 | 0 | 7,200 |
| 29.05.24 17:20:11 | 0 | 7,190 |
| 29.05.24 16:20:56 | 0 | 7,220 |
| 29.05.24 15:20:59 | 0 | 7,270 |
| 29.05.24 14:20:53 | 0 | 7,310 |
| 29.05.24 13:20:48 | 0 | 7,290 |
| 29.05.24 12:20:49 | 0 | 7,310 |
| 29.05.24 11:20:47 | 0 | 7,340 |
| 29.05.24 10:20:36 | 0 | 7,340 |
| 29.05.24 09:20:40 | 0 | 7,370 |
| 29.05.24 08:20:40 | 0 | 7,370 |
| 28.05.24 21:20:19 | 0 | 7,440 |
| 28.05.24 20:20:32 | 0 | 7,450 |
| 28.05.24 19:20:37 | 0 | 7,510 |