BNP Paribas Knock-Out DJI
8,510 EUR -0,93 % (-0,080)
BNP Paribas Knock-Out DJI
WKN PE225N | ISIN DE000PE225N4 | Zertifikat
17.05.24 17:20
Bid: 8,530 EUR
Size: 200.000
|
Ask: 8,540 EUR
Size: 200.000
8,510 EUR
-0,93 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:11 | 0 | 8,510 |
| 16:21:00 | 0 | 8,540 |
| 15:20:59 | 0 | 8,530 |
| 14:20:49 | 0 | 8,530 |
| 13:20:48 | 0 | 8,530 |
| 12:20:47 | 0 | 8,510 |
| 11:20:51 | 0 | 8,500 |
| 10:20:38 | 0 | 8,500 |
| 09:20:37 | 0 | 8,510 |
| 08:20:35 | 0 | 8,510 |
| 16.05.24 21:20:19 | 0 | 8,590 |
| 16.05.24 20:20:34 | 0 | 8,540 |
| 16.05.24 19:20:40 | 0 | 8,620 |
| 16.05.24 18:20:53 | 0 | 8,620 |
| 16.05.24 17:20:17 | 0 | 8,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:20:58 | 0 | 8,620 |
| 16.05.24 15:20:58 | 0 | 8,540 |
| 16.05.24 14:20:54 | 0 | 8,560 |
| 16.05.24 13:20:48 | 0 | 8,560 |
| 16.05.24 12:20:52 | 0 | 8,550 |
| 16.05.24 11:20:48 | 0 | 8,570 |
| 16.05.24 10:20:36 | 0 | 8,560 |
| 16.05.24 09:20:36 | 0 | 8,570 |
| 16.05.24 08:20:39 | 0 | 8,570 |
| 15.05.24 21:20:21 | 0 | 8,470 |
| 15.05.24 20:20:33 | 0 | 8,460 |
| 15.05.24 19:20:42 | 0 | 8,470 |
| 15.05.24 18:20:48 | 0 | 8,430 |
| 15.05.24 17:20:13 | 0 | 8,450 |
| 15.05.24 16:21:00 | 0 | 8,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:20:59 | 0 | 8,330 |
| 15.05.24 14:20:49 | 0 | 8,220 |
| 15.05.24 13:20:49 | 0 | 8,240 |
| 15.05.24 12:20:48 | 0 | 8,250 |
| 15.05.24 11:20:50 | 0 | 8,250 |
| 15.05.24 10:20:39 | 0 | 8,230 |
| 15.05.24 09:20:41 | 0 | 8,250 |
| 15.05.24 08:20:37 | 0 | 8,260 |
| 14.05.24 21:20:18 | 0 | 8,260 |
| 14.05.24 20:20:35 | 0 | 8,170 |
| 14.05.24 19:20:42 | 0 | 8,090 |
| 14.05.24 18:20:46 | 0 | 8,120 |
| 14.05.24 17:20:12 | 0 | 8,150 |
| 14.05.24 16:21:02 | 0 | 8,170 |
| 14.05.24 15:20:54 | 0 | 8,160 |