BNP Paribas Knock-Out DJI
83,810 EUR -1,53 % (-1,300)
BNP Paribas Knock-Out DJI
WKN PE224D | ISIN DE000PE224D8 | Zertifikat
20.05.24 21:20
Bid: 83,830 EUR
Size: 3.000
|
Ask: 83,840 EUR
Size: 3.000
83,810 EUR
-1,53 %
(-1,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:20:28 | 0 | 83,810 |
| 20.05.24 20:20:48 | 0 | 83,830 |
| 20.05.24 19:20:57 | 0 | 85,070 |
| 20.05.24 18:21:05 | 0 | 85,500 |
| 20.05.24 17:20:15 | 0 | 85,750 |
| 20.05.24 16:21:10 | 0 | 85,640 |
| 20.05.24 15:21:08 | 0 | 85,450 |
| 20.05.24 14:21:06 | 0 | 85,820 |
| 20.05.24 13:20:59 | 0 | 85,580 |
| 20.05.24 12:20:56 | 0 | 85,530 |
| 20.05.24 11:21:01 | 0 | 85,470 |
| 20.05.24 10:20:50 | 0 | 85,470 |
| 20.05.24 09:20:51 | 0 | 85,620 |
| 20.05.24 08:20:50 | 0 | 85,530 |
| 17.05.24 21:20:25 | 0 | 85,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:20:50 | 0 | 84,490 |
| 17.05.24 19:20:56 | 0 | 84,780 |
| 17.05.24 18:21:06 | 0 | 84,500 |
| 17.05.24 17:20:16 | 0 | 84,470 |
| 17.05.24 16:21:10 | 0 | 84,780 |
| 17.05.24 15:21:16 | 0 | 84,620 |
| 17.05.24 14:21:02 | 0 | 84,640 |
| 17.05.24 13:21:00 | 0 | 84,640 |
| 17.05.24 12:20:56 | 0 | 84,450 |
| 17.05.24 11:21:04 | 0 | 84,360 |
| 17.05.24 10:20:52 | 0 | 84,370 |
| 17.05.24 09:20:55 | 0 | 84,410 |
| 17.05.24 08:20:49 | 0 | 84,390 |
| 16.05.24 21:20:28 | 0 | 85,270 |
| 16.05.24 20:20:50 | 0 | 84,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 19:20:54 | 0 | 85,520 |
| 16.05.24 18:21:09 | 0 | 85,520 |
| 16.05.24 17:20:18 | 0 | 85,410 |
| 16.05.24 16:21:11 | 0 | 85,510 |
| 16.05.24 15:21:14 | 0 | 84,720 |
| 16.05.24 14:21:06 | 0 | 84,900 |
| 16.05.24 13:21:01 | 0 | 84,960 |
| 16.05.24 12:21:03 | 0 | 84,870 |
| 16.05.24 11:21:01 | 0 | 85,030 |
| 16.05.24 10:20:54 | 0 | 84,900 |
| 16.05.24 09:20:52 | 0 | 85,000 |
| 16.05.24 08:20:50 | 0 | 85,040 |
| 15.05.24 21:20:24 | 0 | 83,990 |
| 15.05.24 20:20:45 | 0 | 83,980 |
| 15.05.24 19:20:56 | 0 | 84,040 |