BNP Paribas Knock-Out DJI2MN
77,170 EUR -5,92 % (-4,860)
BNP Paribas Knock-Out DJI2MN
WKN PE224D | ISIN DE000PE224D8 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
77,170 EUR
-5,92 %
(-4,860)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:20:30 | 0 | 77,170 |
| 23.05.24 20:20:50 | 0 | 76,780 |
| 23.05.24 19:20:56 | 0 | 78,880 |
| 23.05.24 18:21:03 | 0 | 79,900 |
| 23.05.24 17:20:22 | 0 | 79,760 |
| 23.05.24 16:21:12 | 0 | 80,210 |
| 23.05.24 15:21:11 | 0 | 82,620 |
| 23.05.24 14:20:57 | 0 | 83,070 |
| 23.05.24 13:21:02 | 0 | 82,750 |
| 23.05.24 12:20:54 | 0 | 82,810 |
| 23.05.24 11:21:04 | 0 | 82,670 |
| 23.05.24 10:20:50 | 0 | 82,470 |
| 23.05.24 09:20:57 | 0 | 82,950 |
| 23.05.24 08:20:50 | 0 | 83,040 |
| 22.05.24 21:20:26 | 0 | 82,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:20:49 | 0 | 82,460 |
| 22.05.24 19:20:50 | 0 | 84,070 |
| 22.05.24 18:21:08 | 0 | 83,750 |
| 22.05.24 17:20:17 | 0 | 84,120 |
| 22.05.24 16:21:06 | 0 | 84,210 |
| 22.05.24 15:21:09 | 0 | 83,710 |
| 22.05.24 14:20:56 | 0 | 83,750 |
| 22.05.24 13:20:55 | 0 | 83,980 |
| 22.05.24 12:21:00 | 0 | 84,000 |
| 22.05.24 11:21:04 | 0 | 84,040 |
| 22.05.24 10:20:53 | 0 | 84,010 |
| 22.05.24 09:20:56 | 0 | 83,900 |
| 22.05.24 08:20:48 | 0 | 84,180 |
| 21.05.24 21:20:29 | 0 | 84,120 |
| 21.05.24 20:20:46 | 0 | 83,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:20:52 | 0 | 83,800 |
| 21.05.24 18:21:05 | 0 | 83,880 |
| 21.05.24 17:20:23 | 0 | 84,240 |
| 21.05.24 16:21:13 | 0 | 84,140 |
| 21.05.24 15:21:12 | 0 | 83,900 |
| 21.05.24 14:21:02 | 0 | 83,820 |
| 21.05.24 13:20:58 | 0 | 83,670 |
| 21.05.24 12:21:01 | 0 | 83,670 |
| 21.05.24 11:21:01 | 0 | 83,650 |
| 21.05.24 10:20:54 | 0 | 83,670 |
| 21.05.24 09:20:52 | 0 | 83,830 |
| 21.05.24 08:20:49 | 0 | 83,770 |
| 20.05.24 21:20:28 | 0 | 83,810 |
| 20.05.24 20:20:48 | 0 | 83,830 |
| 20.05.24 19:20:57 | 0 | 85,070 |