BNP Paribas Knock-Out DJI2MN
77,170 EUR -5,92 % (-4,860)
BNP Paribas Knock-Out DJI2MN
WKN PE224D | ISIN DE000PE224D8 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
77,170 EUR
-5,92 %
(-4,860)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:21:16 | 0 | 82,630 |
| 15.05.24 14:21:01 | 0 | 81,500 |
| 15.05.24 13:21:01 | 0 | 81,770 |
| 15.05.24 12:21:00 | 0 | 81,810 |
| 15.05.24 11:21:02 | 0 | 81,840 |
| 15.05.24 10:20:55 | 0 | 81,610 |
| 15.05.24 09:20:53 | 0 | 81,800 |
| 15.05.24 08:20:50 | 0 | 81,930 |
| 14.05.24 21:20:27 | 0 | 81,960 |
| 14.05.24 20:20:46 | 0 | 81,030 |
| 14.05.24 19:20:55 | 0 | 80,190 |
| 14.05.24 18:21:02 | 0 | 80,580 |
| 14.05.24 17:20:19 | 0 | 80,810 |
| 14.05.24 16:21:11 | 0 | 81,040 |
| 14.05.24 15:21:09 | 0 | 80,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:20:58 | 0 | 81,260 |
| 14.05.24 13:21:02 | 0 | 81,240 |
| 14.05.24 12:21:00 | 0 | 81,070 |
| 14.05.24 11:20:59 | 0 | 81,090 |
| 14.05.24 10:20:54 | 0 | 81,130 |
| 14.05.24 09:20:54 | 0 | 80,870 |
| 14.05.24 08:20:48 | 0 | 81,030 |
| 13.05.24 21:20:28 | 0 | 81,270 |
| 13.05.24 20:20:47 | 0 | 81,010 |
| 13.05.24 19:20:51 | 0 | 81,080 |
| 13.05.24 18:21:04 | 0 | 81,570 |
| 13.05.24 17:20:19 | 0 | 82,080 |
| 13.05.24 16:21:11 | 0 | 82,350 |
| 13.05.24 15:21:05 | 0 | 82,620 |
| 13.05.24 14:20:58 | 0 | 82,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:20:59 | 0 | 82,120 |
| 13.05.24 12:21:01 | 0 | 82,040 |
| 13.05.24 11:21:02 | 0 | 81,930 |
| 13.05.24 10:20:54 | 0 | 81,910 |
| 13.05.24 09:20:53 | 0 | 81,920 |
| 13.05.24 08:20:51 | 0 | 81,920 |
| 10.05.24 21:20:25 | 0 | 82,000 |
| 10.05.24 20:20:50 | 0 | 81,700 |
| 10.05.24 19:20:59 | 0 | 81,670 |
| 10.05.24 18:21:03 | 0 | 81,590 |
| 10.05.24 17:20:25 | 0 | 81,530 |
| 10.05.24 16:21:10 | 0 | 82,200 |
| 10.05.24 15:21:13 | 0 | 81,880 |
| 10.05.24 14:21:03 | 0 | 81,820 |
| 10.05.24 13:21:02 | 0 | 81,890 |