BNP Paribas Knock-Out DJI2MN
82,50 EUR - (-)
BNP Paribas Knock-Out DJI2MN
WKN PE224D | ISIN DE000PE224D8 | Zertifikat
23.05.24 15:28
Bid: -
|
Ask: -
82,50 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:28:25 | 0 | 82,50 |
| 23.05.24 14:51:37 | 0 | 83,04 |
| 23.05.24 13:27:09 | 0 | 82,76 |
| 23.05.24 12:24:06 | 0 | 82,81 |
| 23.05.24 11:48:58 | 0 | 82,74 |
| 23.05.24 08:52:50 | 0 | 82,93 |
| 22.05.24 21:36:18 | 0 | 82,59 |
| 22.05.24 19:50:40 | 0 | 83,11 |
| 22.05.24 18:44:29 | 0 | 84,00 |
| 22.05.24 17:49:02 | 0 | 83,69 |
| 22.05.24 16:27:33 | 0 | 84,34 |
| 22.05.24 15:28:26 | 0 | 83,74 |
| 22.05.24 14:54:25 | 0 | 83,75 |
| 22.05.24 13:20:08 | 0 | 83,99 |
| 22.05.24 13:18:22 | 0 | 83,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:50:18 | 0 | 83,96 |
| 22.05.24 08:57:24 | 0 | 83,98 |
| 21.05.24 21:38:09 | 0 | 84,34 |
| 21.05.24 20:38:09 | 0 | 84,00 |
| 21.05.24 19:38:19 | 0 | 83,73 |
| 21.05.24 18:38:28 | 0 | 83,76 |
| 21.05.24 17:21:45 | 0 | 84,28 |
| 21.05.24 17:15:09 | 0 | 84,15 |
| 21.05.24 16:18:07 | 0 | 84,13 |
| 21.05.24 15:18:34 | 0 | 83,80 |
| 21.05.24 14:24:54 | 0 | 83,77 |
| 21.05.24 12:25:14 | 0 | 83,59 |
| 21.05.24 11:52:00 | 0 | 83,49 |
| 21.05.24 08:56:06 | 0 | 83,67 |
| 20.05.24 21:35:44 | 0 | 83,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:35:50 | 0 | 84,12 |
| 20.05.24 19:35:50 | 0 | 84,60 |
| 20.05.24 18:35:52 | 0 | 85,30 |
| 20.05.24 16:56:44 | 0 | 85,79 |
| 20.05.24 15:23:36 | 0 | 85,44 |
| 20.05.24 14:24:55 | 0 | 85,77 |
| 20.05.24 13:24:19 | 0 | 85,59 |
| 20.05.24 12:24:41 | 0 | 85,53 |
| 20.05.24 11:50:39 | 0 | 85,49 |
| 20.05.24 08:57:01 | 0 | 85,57 |
| 17.05.24 21:42:09 | 0 | 85,24 |
| 17.05.24 20:39:41 | 0 | 84,64 |
| 17.05.24 19:39:56 | 0 | 85,04 |
| 17.05.24 18:39:39 | 0 | 84,76 |
| 17.05.24 17:22:03 | 0 | 84,48 |