BNP Paribas Knock-Out DJI
7,030 EUR -0,99 % (-0,070)
BNP Paribas Knock-Out DJI
WKN PE225L | ISIN DE000PE225L8 | Zertifikat
14.06.24 21:20
Bid: 7,040 EUR
Size: 34.000
|
Ask: 7,050 EUR
Size: 34.000
7,030 EUR
-0,99 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:20:52 | 0 | 7,160 |
| 29.05.24 08:20:52 | 0 | 7,150 |
| 28.05.24 21:20:24 | 0 | 7,230 |
| 28.05.24 20:20:48 | 0 | 7,240 |
| 28.05.24 19:20:48 | 0 | 7,290 |
| 28.05.24 18:21:02 | 0 | 7,320 |
| 28.05.24 17:20:21 | 0 | 7,350 |
| 28.05.24 16:21:05 | 0 | 7,380 |
| 28.05.24 15:21:13 | 0 | 7,430 |
| 28.05.24 14:20:53 | 0 | 7,440 |
| 28.05.24 13:21:02 | 0 | 7,440 |
| 28.05.24 12:21:00 | 0 | 7,480 |
| 28.05.24 11:20:58 | 0 | 7,500 |
| 28.05.24 10:20:49 | 0 | 7,500 |
| 28.05.24 09:20:52 | 0 | 7,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:20:49 | 0 | 7,490 |
| 27.05.24 18:21:03 | 0 | 7,510 |
| 27.05.24 17:20:17 | 0 | 7,480 |
| 27.05.24 16:21:08 | 0 | 7,460 |
| 27.05.24 15:21:08 | 0 | 7,470 |
| 27.05.24 14:20:57 | 0 | 7,470 |
| 27.05.24 13:20:54 | 0 | 7,460 |
| 27.05.24 12:21:04 | 0 | 7,470 |
| 27.05.24 11:20:50 | 0 | 7,460 |
| 27.05.24 10:20:49 | 0 | 7,470 |
| 27.05.24 09:20:54 | 0 | 7,480 |
| 27.05.24 08:20:48 | 0 | 7,490 |
| 24.05.24 21:20:28 | 0 | 7,520 |
| 24.05.24 20:20:46 | 0 | 7,560 |
| 24.05.24 19:20:54 | 0 | 7,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:21:06 | 0 | 7,620 |
| 24.05.24 17:20:16 | 0 | 7,630 |
| 24.05.24 16:21:07 | 0 | 7,570 |
| 24.05.24 15:21:11 | 0 | 7,570 |
| 24.05.24 14:20:58 | 0 | 7,540 |
| 24.05.24 13:21:00 | 0 | 7,560 |
| 24.05.24 12:20:59 | 0 | 7,580 |
| 24.05.24 11:20:59 | 0 | 7,590 |
| 24.05.24 10:20:51 | 0 | 7,570 |
| 24.05.24 09:20:42 | 0 | 7,530 |
| 24.05.24 08:20:52 | 0 | 7,540 |
| 23.05.24 21:20:30 | 0 | 7,570 |
| 23.05.24 20:20:50 | 0 | 7,530 |
| 23.05.24 19:20:55 | 0 | 7,720 |
| 23.05.24 18:21:03 | 0 | 7,840 |