BNP Paribas Knock-Out DJI
6,870 EUR +3,46 % (+0,230)
BNP Paribas Knock-Out DJI
WKN PE225L | ISIN DE000PE225L8 | Zertifikat
31.05.24 21:20
Bid: 7,140 EUR
Size: 100.000
|
Ask: 7,150 EUR
Size: 100.000
6,870 EUR
+3,46 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:24 | 0 | 6,870 |
| 31.05.24 20:20:48 | 0 | 6,850 |
| 31.05.24 19:20:50 | 0 | 6,740 |
| 31.05.24 18:21:00 | 0 | 6,640 |
| 31.05.24 17:20:20 | 0 | 6,640 |
| 31.05.24 16:21:12 | 0 | 6,630 |
| 31.05.24 15:21:10 | 0 | 6,660 |
| 31.05.24 14:21:00 | 0 | 6,610 |
| 31.05.24 13:21:03 | 0 | 6,600 |
| 31.05.24 12:21:03 | 0 | 6,580 |
| 31.05.24 11:20:58 | 0 | 6,620 |
| 31.05.24 10:20:49 | 0 | 6,640 |
| 31.05.24 09:20:48 | 0 | 6,650 |
| 31.05.24 08:20:50 | 0 | 6,640 |
| 30.05.24 21:20:25 | 0 | 6,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:47 | 0 | 6,660 |
| 30.05.24 19:20:52 | 0 | 6,660 |
| 30.05.24 18:20:56 | 0 | 6,630 |
| 30.05.24 17:20:15 | 0 | 6,620 |
| 30.05.24 16:21:08 | 0 | 6,570 |
| 30.05.24 15:21:12 | 0 | 6,600 |
| 30.05.24 14:21:01 | 0 | 6,610 |
| 30.05.24 13:20:58 | 0 | 6,600 |
| 30.05.24 12:20:57 | 0 | 6,610 |
| 30.05.24 11:20:59 | 0 | 6,640 |
| 30.05.24 10:20:48 | 0 | 6,620 |
| 30.05.24 09:20:52 | 0 | 6,610 |
| 30.05.24 08:20:48 | 0 | 6,620 |
| 29.05.24 21:20:23 | 0 | 6,970 |
| 29.05.24 20:20:45 | 0 | 6,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:55 | 0 | 6,950 |
| 29.05.24 18:21:03 | 0 | 6,990 |
| 29.05.24 17:20:16 | 0 | 6,970 |
| 29.05.24 16:21:06 | 0 | 7,010 |
| 29.05.24 15:21:09 | 0 | 7,060 |
| 29.05.24 14:21:03 | 0 | 7,100 |
| 29.05.24 13:20:58 | 0 | 7,080 |
| 29.05.24 12:20:58 | 0 | 7,100 |
| 29.05.24 11:20:54 | 0 | 7,130 |
| 29.05.24 10:20:51 | 0 | 7,130 |
| 29.05.24 09:20:52 | 0 | 7,160 |
| 29.05.24 08:20:52 | 0 | 7,150 |
| 28.05.24 21:20:24 | 0 | 7,230 |
| 28.05.24 20:20:48 | 0 | 7,240 |
| 28.05.24 19:20:48 | 0 | 7,290 |