BNP Paribas Knock-Out DJI
6,870 EUR +3,46 % (+0,230)
BNP Paribas Knock-Out DJI
WKN PE225L | ISIN DE000PE225L8 | Zertifikat
31.05.24 21:20
Bid: 7,140 EUR
Size: 100.000
|
Ask: 7,150 EUR
Size: 100.000
6,870 EUR
+3,46 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:20:54 | 0 | 8,130 |
| 23.05.24 11:21:04 | 0 | 8,120 |
| 23.05.24 10:20:50 | 0 | 8,100 |
| 23.05.24 09:20:57 | 0 | 8,150 |
| 23.05.24 08:20:50 | 0 | 8,160 |
| 22.05.24 21:20:26 | 0 | 8,050 |
| 22.05.24 20:20:49 | 0 | 8,100 |
| 22.05.24 19:20:50 | 0 | 8,260 |
| 22.05.24 18:21:08 | 0 | 8,230 |
| 22.05.24 17:20:17 | 0 | 8,260 |
| 22.05.24 16:21:06 | 0 | 8,270 |
| 22.05.24 15:21:09 | 0 | 8,220 |
| 22.05.24 14:20:56 | 0 | 8,230 |
| 22.05.24 13:20:55 | 0 | 8,250 |
| 22.05.24 12:21:00 | 0 | 8,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:21:04 | 0 | 8,260 |
| 22.05.24 10:20:53 | 0 | 8,250 |
| 22.05.24 09:20:55 | 0 | 8,240 |
| 22.05.24 08:20:48 | 0 | 8,270 |
| 21.05.24 21:20:29 | 0 | 8,270 |
| 21.05.24 20:20:46 | 0 | 8,250 |
| 21.05.24 19:20:52 | 0 | 8,230 |
| 21.05.24 18:21:06 | 0 | 8,240 |
| 21.05.24 17:20:23 | 0 | 8,280 |
| 21.05.24 16:21:13 | 0 | 8,270 |
| 21.05.24 15:21:12 | 0 | 8,240 |
| 21.05.24 14:21:02 | 0 | 8,240 |
| 21.05.24 13:20:58 | 0 | 8,220 |
| 21.05.24 12:21:01 | 0 | 8,220 |
| 21.05.24 11:21:01 | 0 | 8,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:20:54 | 0 | 8,220 |
| 21.05.24 09:20:52 | 0 | 8,240 |
| 21.05.24 08:20:49 | 0 | 8,230 |
| 20.05.24 21:20:28 | 0 | 8,230 |
| 20.05.24 20:20:48 | 0 | 8,240 |
| 20.05.24 19:20:55 | 0 | 8,360 |
| 20.05.24 18:21:05 | 0 | 8,400 |
| 20.05.24 17:20:15 | 0 | 8,430 |
| 20.05.24 16:21:10 | 0 | 8,420 |
| 20.05.24 15:21:08 | 0 | 8,400 |
| 20.05.24 14:21:06 | 0 | 8,440 |
| 20.05.24 13:20:59 | 0 | 8,410 |
| 20.05.24 12:20:56 | 0 | 8,410 |
| 20.05.24 11:21:01 | 0 | 8,400 |
| 20.05.24 10:20:50 | 0 | 8,400 |