BNP Paribas Knock-Out DJI
8,360 EUR -0,24 % (-0,020)
BNP Paribas Knock-Out DJI
WKN PE225L | ISIN DE000PE225L8 | Zertifikat
17.05.24 21:20
Bid: 8,400 EUR
Size: 100.000
|
Ask: 8,410 EUR
Size: 100.000
8,360 EUR
-0,24 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:25 | 0 | 8,360 |
| 20:20:50 | 0 | 8,300 |
| 19:20:56 | 0 | 8,330 |
| 18:21:06 | 0 | 8,300 |
| 17:20:16 | 0 | 8,300 |
| 16:21:10 | 0 | 8,330 |
| 15:21:16 | 0 | 8,320 |
| 14:21:02 | 0 | 8,320 |
| 13:21:00 | 0 | 8,320 |
| 12:20:56 | 0 | 8,300 |
| 11:21:04 | 0 | 8,290 |
| 10:20:52 | 0 | 8,290 |
| 09:20:56 | 0 | 8,300 |
| 08:20:49 | 0 | 8,290 |
| 16.05.24 21:20:28 | 0 | 8,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:50 | 0 | 8,330 |
| 16.05.24 19:20:54 | 0 | 8,410 |
| 16.05.24 18:21:09 | 0 | 8,410 |
| 16.05.24 17:20:18 | 0 | 8,390 |
| 16.05.24 16:21:11 | 0 | 8,410 |
| 16.05.24 15:21:14 | 0 | 8,330 |
| 16.05.24 14:21:06 | 0 | 8,340 |
| 16.05.24 13:21:02 | 0 | 8,350 |
| 16.05.24 12:21:03 | 0 | 8,340 |
| 16.05.24 11:21:01 | 0 | 8,360 |
| 16.05.24 10:20:54 | 0 | 8,340 |
| 16.05.24 09:20:52 | 0 | 8,350 |
| 16.05.24 08:20:50 | 0 | 8,360 |
| 15.05.24 21:20:24 | 0 | 8,250 |
| 15.05.24 20:20:45 | 0 | 8,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:56 | 0 | 8,260 |
| 15.05.24 18:21:04 | 0 | 8,210 |
| 15.05.24 17:20:18 | 0 | 8,230 |
| 15.05.24 16:21:01 | 0 | 8,150 |
| 15.05.24 15:21:16 | 0 | 8,120 |
| 15.05.24 14:21:01 | 0 | 8,000 |
| 15.05.24 13:21:01 | 0 | 8,030 |
| 15.05.24 12:21:00 | 0 | 8,030 |
| 15.05.24 11:21:02 | 0 | 8,040 |
| 15.05.24 10:20:55 | 0 | 8,010 |
| 15.05.24 09:20:53 | 0 | 8,030 |
| 15.05.24 08:20:50 | 0 | 8,050 |
| 14.05.24 21:20:27 | 0 | 8,050 |
| 14.05.24 20:20:46 | 0 | 7,960 |
| 14.05.24 19:20:55 | 0 | 7,870 |